We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for EMONTUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.47738236 | -0.46099686 | -96.5676360559 | 0.01093461 | 2.68452434 | 0.23666845 | CX |
| 260 | 0.49527437 | -0.47888887 | -96.6916317515 | 0.01093461 | 4.38950022 | 0.93012928 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.01621956 | 7.3E-5 | 0.45 | 0.01614034 | 0.01656212 | 0.01604436 | 0 |
| 1717113000 | 0.01614642 | -8.2E-5 | -0.51 | 0.01623426 | 0.01646894 | 0.01596238 | 0 |
| 1717026600 | 0.01622801 | -0.000341 | -2.06 | 0.0165516 | 0.01673047 | 0.01612534 | 0 |
| 1716940200 | 0.01656906 | -0.000214 | -1.28 | 0.0167443 | 0.01691308 | 0.01624969 | 0 |
| 1716853800 | 0.01678326 | 0.0002982 | 1.81 | 0.01282289 | 0.01711294 | 0.01276755 | 0 |
| 1716767400 | 0.01648506 | 0.00033381 | 2.07 | 0.01616301 | 0.01672236 | 0.01608612 | 0 |
| 1716681000 | 0.01615125 | 7.8E-5 | 0.49 | 0.01604285 | 0.01626766 | 0.0159991 | 0 |
| 1716594600 | 0.01607354 | -0.000125 | -0.77 | 0.01625029 | 0.0164845 | 0.0156734 | 0 |
| 1716508200 | 0.01619835 | 7.0E-5 | 0.43 | 0.01610823 | 0.01698786 | 0.0153867 | 0 |
| 1716421800 | 0.01612827 | -0.000216 | -1.32 | 0.01633235 | 0.01643308 | 0.01575313 | 0 |
| 1716335400 | 0.01634472 | 0.00056784 | 3.60 | 0.01581028 | 0.01652876 | 0.01565404 | 0 |
| 1716249000 | 0.01577688 | 0.00255199 | 19.30 | 0.01282289 | 0.01587791 | 0.01276755 | 0 |
| 1716162600 | 0.01322489 | -0.000241 | -1.79 | 0.01345909 | 0.01351926 | 0.01318122 | 0 |
| 1716076200 | 0.01346547 | 0.00015197 | 1.14 | 0.01332156 | 0.01356451 | 0.01330462 | 0 |
| 1715989800 | 0.0133135 | 0.00062844 | 4.95 | 0.01268092 | 0.01343625 | 0.0126439 | 0 |
| 1715903400 | 0.01268506 | -0.000407 | -3.11 | 0.01308813 | 0.01310528 | 0.01260912 | 0 |
| 1715817000 | 0.01309162 | 0.00066796 | 5.38 | 0.01243753 | 0.01310683 | 0.01234319 | 0 |
| 1715730600 | 0.01242366 | -0.000285 | -2.24 | 0.01270044 | 0.01275242 | 0.01233026 | 0 |
| 1715644200 | 0.01270846 | 8.2E-5 | 0.65 | 0.01282289 | 0.01297775 | 0.01259282 | 0 |
| 1715557800 | 0.01262674 | 8.7E-5 | 0.69 | 0.01255498 | 0.01271398 | 0.01251447 | 0 |
| 1715471400 | 0.01253998 | -4.0E-6 | -0.03 | 0.01255826 | 0.0126767 | 0.01245296 | 0 |
| 1715385000 | 0.01254412 | -0.000536 | -4.10 | 0.01305843 | 0.01315584 | 0.01241448 | 0 |
| 1715298600 | 0.01308016 | 0.00026731 | 2.09 | 0.01282289 | 0.01317648 | 0.01272557 | 0 |
| 1715212200 | 0.01281285 | -0.000195 | -1.50 | 0.0129834 | 0.01309162 | 0.01266989 | 0 |
| 1715125800 | 0.01300835 | -0.000217 | -1.64 | 0.01322471 | 0.01348732 | 0.01296547 | 0 |
| 1715039400 | 0.01322579 | -0.000289 | -2.14 | 0.00954781 | 0.01382061 | 0.00946286 | 0 |
| 1714953000 | 0.01351452 | 8.1E-5 | 0.60 | 0.01343008 | 0.01366278 | 0.01325449 | 0 |
| 1714866600 | 0.0134337 | 5.0E-5 | 0.37 | 0.01336815 | 0.01364619 | 0.01334582 | 0 |
| 1714780200 | 0.01338397 | 0.00049949 | 3.88 | 0.01288418 | 0.01346995 | 0.01276126 | 0 |
| 1714693800 | 0.01288448 | 4.3E-5 | 0.33 | 0.01282686 | 0.01298387 | 0.01248141 | 0 |
| 1714607400 | 0.01284151 | -0.000182 | -1.40 | 0.01297853 | 0.01301417 | 0.01212915 | 0 |
| 1714521000 | 0.01302339 | -0.000835 | -6.03 | 0.01382876 | 0.01400267 | 0.01257563 | 0 |
| 1714434600 | 0.01385807 | -0.000216 | -1.53 | 0.00954781 | 0.0139322 | 0.00946286 | 0 |
| 1714348200 | 0.01407408 | 5.2E-5 | 0.37 | 0.01402288 | 0.01442578 | 0.01400064 | 0 |
| 1714261800 | 0.01402245 | 0.00053901 | 4.00 | 0.01349732 | 0.01413667 | 0.01327661 | 0 |
| 1714175400 | 0.01348344 | -0.000124 | -0.91 | 0.01359899 | 0.01364502 | 0.01337724 | 0 |
| 1714089000 | 0.01360787 | 9.6E-5 | 0.71 | 0.01353158 | 0.01374558 | 0.01324238 | 0 |
| 1714002600 | 0.01351141 | -0.000363 | -2.62 | 0.0138885 | 0.0141883 | 0.01337849 | 0 |
| 1713916200 | 0.01387427 | 7.8E-5 | 0.57 | 0.013791 | 0.01406275 | 0.01359748 | 0 |
| 1713829800 | 0.01379674 | 0.00022981 | 1.69 | 0.00954781 | 0.0139213 | 0.00946286 | 0 |
| 1713743400 | 0.01356693 | -1.7E-5 | -0.13 | 0.01357512 | 0.01377652 | 0.01344612 | 0 |
| 1713657000 | 0.01358348 | 0.00035885 | 2.71 | 0.01316722 | 0.01366882 | 0.01302119 | 0 |
| 1713570600 | 0.01322463 | 6.0E-6 | 0.05 | 0.01319566 | 0.01346099 | 0.01237469 | 0 |
| 1713484200 | 0.01321846 | 0.0003635 | 2.83 | 0.01288457 | 0.0133369 | 0.01274587 | 0 |
| 1713397800 | 0.01285496 | -0.000442 | -3.32 | 0.01328773 | 0.01344521 | 0.01261252 | 0 |
| 1713311400 | 0.01329729 | -7.1E-5 | -0.53 | 0.0133475 | 0.01346573 | 0.01292982 | 0 |
| 1713225000 | 0.01336832 | -0.000257 | -1.89 | 0.00954781 | 0.01410443 | 0.00946286 | 0 |
| 1713138600 | 0.01362507 | 0.00057271 | 4.39 | 0.01296456 | 0.01366877 | 0.01256265 | 0 |
| 1713052200 | 0.01305236 | -0.000927 | -6.63 | 0.01391474 | 0.01421972 | 0.01245184 | 0 |
| 1712965800 | 0.01397909 | -0.001137 | -7.52 | 0.01510111 | 0.01531174 | 0.01349667 | 0 |
| 1712879400 | 0.01511629 | -0.000141 | -0.92 | 0.01524011 | 0.01558496 | 0.01498625 | 0 |
| 1712793000 | 0.01525774 | 0.00013305 | 0.88 | 0.01510848 | 0.01533131 | 0.01472933 | 0 |
| 1712706600 | 0.01512469 | -0.000797 | -5.01 | 0.01593881 | 0.0160519 | 0.0149244 | 0 |
| 1712620200 | 0.01592195 | 0.00103 | 6.92 | 0.00954781 | 0.01605121 | 0.00946286 | 0 |
| 1712533800 | 0.01489195 | 0.00039928 | 2.76 | 0.01445892 | 0.01490329 | 0.01442367 | 0 |
| 1712447400 | 0.01449267 | 0.00016033 | 1.12 | 0.01428295 | 0.01462839 | 0.01427989 | 0 |
| 1712361000 | 0.01433234 | -1.0E-5 | -0.07 | 0.01435471 | 0.01442298 | 0.01388462 | 0 |
| 1712274600 | 0.01434251 | 4.1E-5 | 0.29 | 0.01424515 | 0.01484161 | 0.01403073 | 0 |
| 1712188200 | 0.01430135 | 0.00017434 | 1.23 | 0.01416533 | 0.0145128 | 0.01383186 | 0 |
| 1712101800 | 0.01412701 | -0.001022 | -6.75 | 0.01511206 | 0.01511206 | 0.01387557 | 0 |
| 1712015400 | 0.01514865 | -0.000551 | -3.51 | 0.00954781 | 0.01538187 | 0.00946286 | 0 |
| 1711929000 | 0.01569917 | 0.00057978 | 3.83 | 0.01512047 | 0.01574589 | 0.01512047 | 0 |
| 1711842600 | 0.01511939 | -3.4E-5 | -0.22 | 0.015134 | 0.01536915 | 0.01504164 | 0 |
| 1711756200 | 0.01515305 | -0.000209 | -1.36 | 0.01535303 | 0.01543742 | 0.01497268 | 0 |
| 1711669800 | 0.01536178 | 0.00030277 | 2.01 | 0.01508577 | 0.0155647 | 0.01494488 | 0 |
| 1711583400 | 0.01505901 | -0.000399 | -2.58 | 0.01546134 | 0.0157964 | 0.01492544 | 0 |
| 1711497000 | 0.01545768 | 2.4E-5 | 0.16 | 0.01544087 | 0.01584131 | 0.01529636 | 0 |
| 1711410600 | 0.01543393 | 0.00053896 | 3.62 | 0.00954781 | 0.01572749 | 0.00946286 | 0 |
| 1711324200 | 0.01489497 | 0.0004376 | 3.03 | 0.01442255 | 0.01495923 | 0.01423446 | 0 |
| 1711237800 | 0.01445737 | 0.00015977 | 1.12 | 0.0143482 | 0.01474718 | 0.01410352 | 0 |
| 1711151400 | 0.0142976 | -0.000755 | -5.02 | 0.01506724 | 0.01525925 | 0.01403547 | 0 |
| 1711065000 | 0.01505228 | -0.000107 | -0.71 | 0.01511564 | 0.01544824 | 0.01470378 | 0 |
| 1710978600 | 0.0151596 | 0.0014832 | 10.84 | 0.01361705 | 0.01522753 | 0.0132101 | 0 |
| 1710892200 | 0.0136764 | -0.001515 | -9.97 | 0.01516482 | 0.01523929 | 0.01359805 | 0 |
| 1710805800 | 0.01519102 | -0.000471 | -3.01 | 0.00954781 | 0.01568482 | 0.00946286 | 0 |
| 1710719400 | 0.01566202 | 0.00049082 | 3.24 | 0.01529713 | 0.01584347 | 0.01475494 | 0 |
| 1710633000 | 0.0151712 | -0.000954 | -5.92 | 0.01614875 | 0.0162821 | 0.01500849 | 0 |
| 1710546600 | 0.01612504 | -0.000617 | -3.69 | 0.00954781 | 0.01637015 | 0.00946286 | 0 |
| 1710460200 | 0.01674206 | -0.000526 | -3.05 | 0.01725004 | 0.01728577 | 0.01604466 | 0 |
| 1710373800 | 0.01726853 | 0.00014297 | 0.83 | 0.01714035 | 0.01758023 | 0.01698976 | 0 |
| 1710287400 | 0.01712556 | -0.000415 | -2.37 | 0.01755691 | 0.0176382 | 0.01660737 | 0 |
| 1710201000 | 0.01754088 | 0.00079511 | 4.75 | 0.00954781 | 0.01762746 | 0.00946286 | 0 |
| 1710114600 | 0.01674577 | -0.000139 | -0.82 | 0.01685597 | 0.01710268 | 0.01639955 | 0 |
| 1710028200 | 0.01688485 | 0.00010585 | 0.63 | 0.01677529 | 0.01702635 | 0.0167306 | 0 |
| 1709941800 | 0.016779 | 0.00012654 | 0.76 | 0.01670017 | 0.01723913 | 0.0165088 | 0 |
| 1709855400 | 0.01665246 | 0.00021917 | 1.33 | 0.01647937 | 0.01697851 | 0.01612866 | 0 |
| 1709769000 | 0.01643329 | 0.00114331 | 7.48 | 0.01534282 | 0.01680925 | 0.0151106 | 0 |
| 1709682600 | 0.01528998 | -0.000363 | -2.32 | 0.01566167 | 0.01646963 | 0.0139825 | 0 |
| 1709596200 | 0.01565267 | 0.00063987 | 4.26 | 0.00954781 | 0.01569796 | 0.00946286 | 0 |
| 1709509800 | 0.0150128 | 0.00026342 | 1.79 | 0.01474343 | 0.0150509 | 0.0145365 | 0 |
| 1709423400 | 0.01474938 | -4.7E-5 | -0.32 | 0.0147926 | 0.01491195 | 0.01465934 | 0 |
| 1709337000 | 0.01479623 | 0.00033407 | 2.31 | 0.01440764 | 0.01486859 | 0.01440764 | 0 |
|
EMONT/BTC 0 BTC
-
|
EMONT/EUR 0 €
-
|
|
EMONT/USD $ 0.016386
+1.13%
|
EMONT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
