Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.5E-7 | Gate.io | 169293169364 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,393.98 | 1719273928 | ELON/USDT | https://gate.io/trade/ELON_USDT | USDT | 1 | https://gate.io/trade/ELON_USDT | 20.2468541995 | 16 hours ago |
1.5E-7 | LATOKEN | 166972052671 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,045.81 | 1719274028 | ELON/USDT | https://exchange.latoken.com/exchange/ELON-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ELON-USDT | 19.9692569908 | 16 hours ago |
1.5E-7 | Kucoin | 163282220574 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,492.33 | 1719274924 | ELON/USDT | https://trade.kucoin.com/ELON-USDT | USDT | 3 | https://trade.kucoin.com/ELON-USDT | 19.5279663423 | 15 hours ago |
1.5E-7 | DigiFinex | 110890929226 | /cdn/crypto/logos/exchanges/DGFX.png | $ 96,713.34 | 1719330104 | ELON/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELON | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ELON | 13.2621563204 | 7 minutes ago |
1.5E-7 | LBank | 108569959262 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43,955.61 | 1719273748 | ELON/USDT | https://www.lbank.info/exchange/elon/usdt | USDT | 5 | https://www.lbank.info/exchange/elon/usdt | 12.98457666 | 16 hours ago |
1.5E-7 | OKX | 91491972886.7 | /cdn/crypto/logos/exchanges/OKEX.png | $ 96,734.14 | 1719273931 | ELON/USDT | https://www.okx.com/trade-spot/ELON-USDT | USDT | 6 | https://www.okx.com/trade-spot/ELON-USDT | 10.9421109098 | 16 hours ago |
1.5E-7 | HTX | 14797898461.2 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,219.68 | 1719313692 | ELON/USDT | https://www.huobi.com/en-us/exchange/elon_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/elon_usdt | 1.76977543588 | 5 hours ago |
1.5E-7 | Crypto.com | 10847000000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,627.05 | 1719303759 | ELON/USDT | https://crypto.com/exchange/trade/ELON_USDT | USDT | 8 | https://crypto.com/exchange/trade/ELON_USDT | 1.29726218918 | 7 hours ago |
1.3E-7 | Poloniex | 342419.42123 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.044455 | 1692144231 | ELON/USDT | https://poloniex.com/exchange#USDT_ELON | USDT | 9 | https://poloniex.com/exchange#USDT_ELON | 4.09521312806E-5 | 10 months ago |
0 | Uniswap (v3) | 0.00714302 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719273722 | ELON/ETH | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 10 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 8.54279502399E-13 | 16 hours ago |
1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719273723 | ELON/USDT | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | USDT | 11 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 16 hours ago |
3.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719273727 | ELON/USDT | https://www.bibox.com/en/exchange/basic/ELON_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/ELON_USDT | 0 | 16 hours ago |
1.6E-7 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1719273737 | ELON/USD | https://gemini.com/?symbol=ELONUSD | USD | 13 | https://gemini.com/?symbol=ELONUSD | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.9E-7 | -4.0E-8 | -21.0526315789 | 1.6E-7 | 1.9E-7 | 1082476807.5 | CX |
4 | 2.2E-7 | -7.0E-8 | -31.8181818182 | 1.6E-7 | 2.2E-7 | 404871132.926 | CX |
12 | 3.4E-7 | -1.9E-7 | -55.8823529412 | 1.6E-7 | 3.4E-7 | 1778732420.44 | CX |
26 | 1.9E-7 | -4.0E-8 | -21.0526315789 | 1.4E-7 | 4.0E-7 | 2735563037.47 | CX |
52 | 1.7E-7 | -2.0E-8 | -11.7647058824 | 1.2E-7 | 4.0E-7 | 3261868135.27 | CX |
156 | 0 | 0 | 0 | 0 | 4023.76 | 2379950374.56 | CX |
260 | 0 | 0 | 0 | 0 | 234054642.318 | 2337045649.14 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719273000 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 1226937409 |
1719186600 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 0 |
1719100200 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 104210526 |
1719013800 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 0 |
1718927400 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 108371559 |
1718841000 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 2593582697 |
1718754600 | 1.8E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 1379281844 |
1718668200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 172292740 |
1718581800 | 1.8E-7 | -1.0E-8 | -5.26 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1718495400 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 243769633 |
1718409000 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 264550264 |
1718322600 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 41855627 |
1718236200 | 1.8E-7 | -2.0E-8 | -10.00 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 0 |
1718149800 | 2.0E-7 | 1.0E-8 | 5.26 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
1718063400 | 1.9E-7 | -1.0E-8 | -5.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 64462473 |
1717977000 | 2.0E-7 | 1.0E-8 | 5.26 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
1717890600 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | 676374398 |
1717804200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 1175545053 |
1717717800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
1717631400 | 2.0E-7 | 0 | 0.00 | 1.6E-7 | 2.0E-7 | 1.6E-7 | -4001209837 |
1717545000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
1717458600 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 340299400 |
1717372200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 720363636 |
1717285800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 1005733080 |
1717199400 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 693475919 |
1717113000 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 825549835 |
1717026600 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 57105263 |
1716940200 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
1716853800 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 64462473 |
1716767400 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 0 |
1716681000 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 171064814 |
1716594600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 15939566779 |
1716508200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 263499157 |
1716421800 | 2.0E-7 | -1.0E-8 | -4.76 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
1716335400 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 38870885 |
1716249000 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 64462473 |
1716162600 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 4602541962 |
1716076200 | 2.0E-7 | 2.0E-8 | 11.11 | 1.8E-7 | 2.0E-7 | 1.8E-7 | 1416485683 |
1715989800 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1715903400 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 736969039 |
1715817000 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 930777777 |
1715730600 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 0 |
1715644200 | 1.7E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 64462473 |
1715557800 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 141322065 |
1715471400 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 5333764756 |
1715385000 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 2273030694 |
1715298600 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 15014851998 |
1715212200 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 6438897141 |
1715125800 | 1.8E-7 | -1.0E-8 | -5.26 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1715039400 | 1.9E-7 | -1.0E-8 | -5.00 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 2092327121 |
1714953000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 1342256688 |
1714866600 | 2.0E-7 | 1.0E-8 | 5.26 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
1714780200 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 2054061179 |
1714693800 | 1.8E-7 | -2.0E-8 | -10.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 79382434 |
1714607400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
1714521000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
1714434600 | 2.0E-7 | 0 | 0.00 | 1.6E-7 | 2.0E-7 | 1.6E-7 | 374492553 |
1714348200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 108199078 |
1714261800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 910774332 |
1714175400 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 18331926 |
1714089000 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.0E-7 | 260605080 |
1714002600 | 2.2E-7 | 2.0E-8 | 10.00 | 2.0E-7 | 2.2E-7 | 2.0E-7 | 98866191 |
1713916200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
1713829800 | 2.0E-7 | 0 | 0.00 | 1.6E-7 | 2.0E-7 | 1.6E-7 | 64462473 |
1713743400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
1713657000 | 2.0E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.0E-7 | 9000391774 |
1713570600 | 2.0E-7 | -2.0E-8 | -9.09 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
1713484200 | 2.2E-7 | 2.0E-8 | 10.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
1713397800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
1713311400 | 2.0E-7 | -2.0E-8 | -9.09 | 2.2E-7 | 2.2E-7 | 2.0E-7 | 2321332089 |
1713225000 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 64462473 |
1713138600 | 2.2E-7 | -1.0E-8 | -4.35 | 2.5E-7 | 2.5E-7 | 2.2E-7 | 0 |
1713052200 | 2.3E-7 | -2.0E-8 | -8.00 | 2.5E-7 | 2.5E-7 | 2.3E-7 | 1852872678 |
1712965800 | 2.5E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.5E-7 | 3098427113 |
1712879400 | 2.5E-7 | -3.0E-8 | -10.71 | 2.8E-7 | 2.8E-7 | 2.5E-7 | 12211672905 |
1712793000 | 2.8E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 0 |
1712706600 | 2.8E-7 | 1.0E-8 | 3.70 | 2.8E-7 | 2.9E-7 | 2.8E-7 | 2877912127 |
1712620200 | 2.7E-7 | 0 | 0.00 | 0 | 0 | 0 | 32580761 |
1712533800 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | 0 |
1712447400 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 229759728 |
1712361000 | 2.8E-7 | 1.0E-8 | 3.70 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 92439024 |
1712274600 | 2.7E-7 | -7.0E-8 | -20.59 | 3.4E-7 | 3.4E-7 | 2.7E-7 | 1014556526 |
1712188200 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
1712101800 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
1712015400 | 3.4E-7 | 1.0E-8 | 3.03 | 0 | 0 | 0 | 64462473 |
1711929000 | 3.3E-7 | -3.0E-8 | -8.33 | 3.6E-7 | 3.6E-7 | 3.3E-7 | 6828153571 |
1711842600 | 3.6E-7 | 9.0E-8 | 33.33 | 2.7E-7 | 3.6E-7 | 2.7E-7 | 2896087658 |
1711756200 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | 0 |
1711669800 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.6E-7 | 1154791933 |
1711583400 | 2.8E-7 | 4.0E-8 | 16.67 | 2.4E-7 | 2.8E-7 | 2.4E-7 | 0 |
1711497000 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
1711410600 | 2.4E-7 | 0 | 0.00 | 0 | 0 | 0 | 64462473 |
1711324200 | 2.4E-7 | -3.0E-8 | -11.11 | 2.5E-7 | 2.5E-7 | 2.4E-7 | 2299398556 |
1711237800 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.3E-7 | 1866399590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions