We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.0E-7 | LATOKEN | 152114037493 | /cdn/crypto/logos/exchanges/LATK.png | $ 31,139.79 | 1717171366 | ELON/USDT | https://exchange.latoken.com/exchange/ELON-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ELON-USDT | 28.1737320595 | 1 hour ago |
2.0E-7 | OKX | 132728162311 | /cdn/crypto/logos/exchanges/OKEX.png | $ 292,911.36 | 1717170677 | ELON/USDT | https://www.okx.com/trade-spot/ELON-USDT | USDT | 2 | https://www.okx.com/trade-spot/ELON-USDT | 24.5831860316 | 1 hour ago |
2.0E-7 | DigiFinex | 120347536233 | /cdn/crypto/logos/exchanges/DGFX.png | $ 175,981.41 | 1717170974 | ELON/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELON | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ELON | 22.2901140205 | 1 hour ago |
2.0E-7 | Gate.io | 64770683382.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,155.76 | 1717171263 | ELON/USDT | https://gate.io/trade/ELON_USDT | USDT | 4 | https://gate.io/trade/ELON_USDT | 11.9964725742 | 1 hour ago |
2.0E-7 | LBank | 23788333801.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42,633.55 | 1717171375 | ELON/USDT | https://www.lbank.info/exchange/elon/usdt | USDT | 5 | https://www.lbank.info/exchange/elon/usdt | 4.40594539283 | 1 hour ago |
2.0E-7 | Kucoin | 20988028975.3 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42,331.53 | 1717174017 | ELON/USDT | https://trade.kucoin.com/ELON-USDT | USDT | 6 | https://trade.kucoin.com/ELON-USDT | 3.88728821188 | 23 minutes ago |
2.1E-7 | HTX | 13843671415.2 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,889.95 | 1717157204 | ELON/USDT | https://www.huobi.com/en-us/exchange/elon_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/elon_usdt | 2.56404928565 | 5 hours ago |
2.0E-7 | Crypto.com | 10181000000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,067.81 | 1717175022 | ELON/USDT | https://crypto.com/exchange/trade/ELON_USDT | USDT | 8 | https://crypto.com/exchange/trade/ELON_USDT | 1.88566927041 | 6 minutes ago |
2.1E-7 | Gemini | 1152607818.91 | /cdn/crypto/logos/exchanges/GEMN.png | $ 242.05 | 1717114836 | ELON/USD | https://gemini.com/?symbol=ELONUSD | USD | 9 | https://gemini.com/?symbol=ELONUSD | 0.213479731357 | 17 hours ago |
1.3E-7 | Poloniex | 342419.42123 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.044455 | 1692144231 | ELON/USDT | https://poloniex.com/exchange#USDT_ELON | USDT | 10 | https://poloniex.com/exchange#USDT_ELON | 6.34210568907E-5 | 10 months ago |
0 | Uniswap (v3) | 5.25898757 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | ELON/ETH | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 11 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 9.74040983617E-10 | 17 hours ago |
2.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717113722 | ELON/USDT | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | USDT | 12 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 17 hours ago |
3.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717113728 | ELON/USDT | https://www.bibox.com/en/exchange/basic/ELON_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/ELON_USDT | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.0E-7 | 1.0E-8 | 5 | 1.9E-7 | 2.2E-7 | 3411549833.23 | CX |
4 | 1.8E-7 | 3.0E-8 | 16.6666666667 | 1.6E-7 | 2.2E-7 | 2850777631.71 | CX |
12 | 3.2E-7 | -1.1E-7 | -34.375 | 1.6E-7 | 4.0E-7 | 2452096172.55 | CX |
26 | 1.6E-7 | 5.0E-8 | 31.25 | 1.4E-7 | 4.0E-7 | 3704651560.45 | CX |
52 | 2.1E-7 | 0 | 0 | 1.2E-7 | 4.0E-7 | 3087060618.12 | CX |
156 | 0 | 0 | 0 | 0 | 234054642.318 | 2372596275.06 | CX |
260 | 0 | 0 | 0 | 0 | 234054642.318 | 2372596275.06 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717113000 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 825549835 |
1717026600 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 57105263 |
1716940200 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
1716853800 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 64462473 |
1716767400 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 0 |
1716681000 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 171064814 |
1716594600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 15939566779 |
1716508200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 263499157 |
1716421800 | 2.0E-7 | -1.0E-8 | -4.76 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
1716335400 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 38870885 |
1716249000 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 64462473 |
1716162600 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 4602541962 |
1716076200 | 2.0E-7 | 2.0E-8 | 11.11 | 1.8E-7 | 2.0E-7 | 1.8E-7 | 1416485683 |
1715989800 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1715903400 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 736969039 |
1715817000 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 930777777 |
1715730600 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 0 |
1715644200 | 1.7E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 64462473 |
1715557800 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 141322065 |
1715471400 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 5333764756 |
1715385000 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 2273030694 |
1715298600 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 15014851998 |
1715212200 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 6438897141 |
1715125800 | 1.8E-7 | -1.0E-8 | -5.26 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1715039400 | 1.9E-7 | -1.0E-8 | -5.00 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 2092327121 |
1714953000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 1342256688 |
1714866600 | 2.0E-7 | 1.0E-8 | 5.26 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
1714780200 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 2054061179 |
1714693800 | 1.8E-7 | -2.0E-8 | -10.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 79382434 |
1714607400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
1714521000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
1714434600 | 2.0E-7 | 0 | 0.00 | 1.6E-7 | 2.0E-7 | 1.6E-7 | 374492553 |
1714348200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 108199078 |
1714261800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 910774332 |
1714175400 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 18331926 |
1714089000 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.0E-7 | 260605080 |
1714002600 | 2.2E-7 | 2.0E-8 | 10.00 | 2.0E-7 | 2.2E-7 | 2.0E-7 | 98866191 |
1713916200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
1713829800 | 2.0E-7 | 0 | 0.00 | 1.6E-7 | 2.0E-7 | 1.6E-7 | 64462473 |
1713743400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
1713657000 | 2.0E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.0E-7 | 9000391774 |
1713570600 | 2.0E-7 | -2.0E-8 | -9.09 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
1713484200 | 2.2E-7 | 2.0E-8 | 10.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
1713397800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
1713311400 | 2.0E-7 | -2.0E-8 | -9.09 | 2.2E-7 | 2.2E-7 | 2.0E-7 | 2321332089 |
1713225000 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 64462473 |
1713138600 | 2.2E-7 | -1.0E-8 | -4.35 | 2.5E-7 | 2.5E-7 | 2.2E-7 | 0 |
1713052200 | 2.3E-7 | -2.0E-8 | -8.00 | 2.5E-7 | 2.5E-7 | 2.3E-7 | 1852872678 |
1712965800 | 2.5E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.5E-7 | 3098427113 |
1712879400 | 2.5E-7 | -3.0E-8 | -10.71 | 2.8E-7 | 2.8E-7 | 2.5E-7 | 12211672905 |
1712793000 | 2.8E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 0 |
1712706600 | 2.8E-7 | 1.0E-8 | 3.70 | 2.8E-7 | 2.9E-7 | 2.8E-7 | 2877912127 |
1712620200 | 2.7E-7 | 0 | 0.00 | 0 | 0 | 0 | 32580761 |
1712533800 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | 0 |
1712447400 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 229759728 |
1712361000 | 2.8E-7 | 1.0E-8 | 3.70 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 92439024 |
1712274600 | 2.7E-7 | -7.0E-8 | -20.59 | 3.4E-7 | 3.4E-7 | 2.7E-7 | 1014556526 |
1712188200 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
1712101800 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
1712015400 | 3.4E-7 | 1.0E-8 | 3.03 | 0 | 0 | 0 | 64462473 |
1711929000 | 3.3E-7 | -3.0E-8 | -8.33 | 3.6E-7 | 3.6E-7 | 3.3E-7 | 6828153571 |
1711842600 | 3.6E-7 | 9.0E-8 | 33.33 | 2.7E-7 | 3.6E-7 | 2.7E-7 | 2896087658 |
1711756200 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | 0 |
1711669800 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.6E-7 | 1154791933 |
1711583400 | 2.8E-7 | 4.0E-8 | 16.67 | 2.4E-7 | 2.8E-7 | 2.4E-7 | 0 |
1711497000 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
1711410600 | 2.4E-7 | 0 | 0.00 | 0 | 0 | 0 | 64462473 |
1711324200 | 2.4E-7 | -3.0E-8 | -11.11 | 2.5E-7 | 2.5E-7 | 2.4E-7 | 2299398556 |
1711237800 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.3E-7 | 1866399590 |
1711151400 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | 0 |
1711065000 | 2.7E-7 | 2.0E-8 | 8.00 | 2.5E-7 | 2.7E-7 | 2.5E-7 | 37942238 |
1710978600 | 2.5E-7 | -2.0E-8 | -7.41 | 2.9E-7 | 2.9E-7 | 2.5E-7 | 4082461196 |
1710892200 | 2.7E-7 | -2.0E-8 | -6.90 | 2.9E-7 | 2.9E-7 | 2.7E-7 | 153653007 |
1710805800 | 2.9E-7 | 2.0E-8 | 7.41 | 3.1E-7 | 3.1E-7 | 2.9E-7 | 64462473 |
1710719400 | 2.7E-7 | -8.0E-8 | -22.86 | 3.5E-7 | 3.5E-7 | 2.7E-7 | 1350682345 |
1710633000 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
1710546600 | 3.5E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.5E-7 | 5155255913 |
1710460200 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.6E-7 | 3.5E-7 | 455149971 |
1710373800 | 3.6E-7 | -3.0E-8 | -7.69 | 3.9E-7 | 3.9E-7 | 3.5E-7 | 5095732334 |
1710287400 | 3.9E-7 | 3.0E-8 | 8.33 | 3.6E-7 | 4.0E-7 | 3.6E-7 | 12112155003 |
1710201000 | 3.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 64462473 |
1710114600 | 3.6E-7 | 6.0E-8 | 20.00 | 3.0E-7 | 3.6E-7 | 3.0E-7 | 3723413759 |
1710028200 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 0 |
1709941800 | 3.0E-7 | -2.0E-8 | -6.25 | 3.2E-7 | 3.2E-7 | 3.0E-7 | 2626695667 |
1709855400 | 3.2E-7 | 7.0E-8 | 28.00 | 2.5E-7 | 3.3E-7 | 2.5E-7 | 3265617226 |
1709769000 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 0 |
1709682600 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 0 |
1709596200 | 2.5E-7 | -2.0E-8 | -7.41 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 64462473 |
1709509800 | 2.7E-7 | 3.0E-8 | 12.50 | 1.9E-7 | 2.8E-7 | 1.9E-7 | 6302699778 |
1709423400 | 2.4E-7 | 5.0E-8 | 26.32 | 1.9E-7 | 2.5E-7 | 1.9E-7 | 1159141028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions