We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.97E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717200137 | ELIX/ETH | https://trade.kucoin.com/ELIX-ETH | ETH | 1 | https://trade.kucoin.com/ELIX-ETH | 0 | 17 hours ago |
| 6.4E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717200137 | ELIX/BTC | https://trade.kucoin.com/ELIX-BTC | BTC | 2 | https://trade.kucoin.com/ELIX-BTC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.003852 | 0.03942039 | 1023.37461059 | 0.00116435 | 0.0071514 | 0.01551687 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.04317744 | -0.000565 | -1.29 | 0.04375183 | 0.04413317 | 0.04264064 | 0 |
| 1717113000 | 0.04374199 | 0.00047463 | 1.10 | 0.04325336 | 0.04449858 | 0.04295123 | 0 |
| 1717026600 | 0.04326736 | -0.000488 | -1.12 | 0.04371738 | 0.04405898 | 0.04294362 | 0 |
| 1716940200 | 0.04375488 | -0.000618 | -1.39 | 0.04441164 | 0.04447347 | 0.04302894 | 0 |
| 1716853800 | 0.04437248 | 0.0005383 | 1.23 | 0.0438553 | 0.04517797 | 0.04344588 | 0 |
| 1716767400 | 0.04383418 | -0.000475 | -1.07 | 0.04432973 | 0.04445934 | 0.04367149 | 0 |
| 1716681000 | 0.04430935 | 0.00042303 | 0.96 | 0.04385964 | 0.04451057 | 0.04384822 | 0 |
| 1716594600 | 0.04388632 | 0.00044693 | 1.03 | 0.04347173 | 0.04428711 | 0.04265322 | 0 |
| 1716508200 | 0.04343939 | -0.000794 | -1.80 | 0.04422593 | 0.04481239 | 0.04256953 | 0 |
| 1716421800 | 0.04423303 | -0.000676 | -1.51 | 0.044884 | 0.04517923 | 0.04414855 | 0 |
| 1716335400 | 0.04490894 | -0.000774 | -1.69 | 0.04572762 | 0.04597464 | 0.04430576 | 0 |
| 1716249000 | 0.0456832 | 0.003297 | 7.78 | 0.0438553 | 0.04576099 | 0.04234259 | 0 |
| 1716162600 | 0.0423862 | -0.000501 | -1.17 | 0.04284202 | 0.04330787 | 0.04221626 | 0 |
| 1716076200 | 0.0428868 | 3.8E-5 | 0.09 | 0.0428628 | 0.04312625 | 0.0426656 | 0 |
| 1715989800 | 0.04284909 | 0.00107439 | 2.57 | 0.04179447 | 0.04317667 | 0.04170441 | 0 |
| 1715903400 | 0.0417747 | -0.000679 | -1.60 | 0.04240647 | 0.04268618 | 0.04134632 | 0 |
| 1715817000 | 0.04245334 | 0.00304882 | 7.74 | 0.03938998 | 0.04250525 | 0.0392476 | 0 |
| 1715730600 | 0.03940452 | -0.000839 | -2.08 | 0.04025841 | 0.0403715 | 0.03911395 | 0 |
| 1715644200 | 0.04024367 | 0.00089957 | 2.29 | 0.0438553 | 0.0439776 | 0.03937184 | 0 |
| 1715557800 | 0.0393441 | 0.00043991 | 1.13 | 0.03894424 | 0.03954982 | 0.03879207 | 0 |
| 1715471400 | 0.03890419 | -9.1E-5 | -0.23 | 0.03893131 | 0.0393189 | 0.03872096 | 0 |
| 1715385000 | 0.0389955 | -0.00134 | -3.32 | 0.04026288 | 0.04062077 | 0.03855395 | 0 |
| 1715298600 | 0.04033566 | 0.00119298 | 3.05 | 0.03915994 | 0.04056273 | 0.0388192 | 0 |
| 1715212200 | 0.03914268 | -0.000844 | -2.11 | 0.03989398 | 0.04032536 | 0.03896104 | 0 |
| 1715125800 | 0.03998679 | -0.000451 | -1.12 | 0.04042654 | 0.04119749 | 0.03985116 | 0 |
| 1715039400 | 0.04043812 | -0.000526 | -1.28 | 0.0438553 | 0.0439776 | 0.04019506 | 0 |
| 1714953000 | 0.0409638 | 8.1E-5 | 0.20 | 0.04089121 | 0.04132474 | 0.04029686 | 0 |
| 1714866600 | 0.04088325 | 0.00060649 | 1.51 | 0.04024912 | 0.04123877 | 0.04005557 | 0 |
| 1714780200 | 0.04027676 | 0.00241846 | 6.39 | 0.03783756 | 0.04053504 | 0.03765001 | 0 |
| 1714693800 | 0.0378583 | 0.00045439 | 1.21 | 0.03727214 | 0.03814974 | 0.03642124 | 0 |
| 1714607400 | 0.03740391 | -0.001537 | -3.95 | 0.03880126 | 0.03883763 | 0.03616974 | 0 |
| 1714521000 | 0.03894074 | -0.001913 | -4.68 | 0.04085607 | 0.04139484 | 0.03782282 | 0 |
| 1714434600 | 0.04085417 | 0.00053448 | 1.33 | 0.0438553 | 0.0439776 | 0.03955968 | 0 |
| 1714348200 | 0.04031969 | -0.000295 | -0.73 | 0.04058324 | 0.0411329 | 0.04016839 | 0 |
| 1714261800 | 0.04061478 | -0.000215 | -0.53 | 0.0407982 | 0.04089398 | 0.04000288 | 0 |
| 1714175400 | 0.04082942 | -0.00044 | -1.07 | 0.04127016 | 0.04145354 | 0.040544 | 0 |
| 1714089000 | 0.04126991 | 0.00018191 | 0.44 | 0.04113365 | 0.04176604 | 0.04018974 | 0 |
| 1714002600 | 0.041088 | -0.001397 | -3.29 | 0.04250275 | 0.04292831 | 0.0406826 | 0 |
| 1713916200 | 0.04248546 | -0.000313 | -0.73 | 0.04275241 | 0.04300494 | 0.04215581 | 0 |
| 1713829800 | 0.04279804 | 0.00120469 | 2.90 | 0.0438553 | 0.0439776 | 0.04206901 | 0 |
| 1713743400 | 0.04159335 | 4.9E-5 | 0.12 | 0.0414592 | 0.04204061 | 0.04113553 | 0 |
| 1713657000 | 0.04154432 | 0.00055277 | 1.35 | 0.04084816 | 0.04188533 | 0.0404827 | 0 |
| 1713570600 | 0.04099155 | 0.00034241 | 0.84 | 0.04056559 | 0.04191776 | 0.03814528 | 0 |
| 1713484200 | 0.04064914 | 0.00140171 | 3.57 | 0.03922111 | 0.04104412 | 0.03894261 | 0 |
| 1713397800 | 0.03924743 | -0.001534 | -3.76 | 0.04086013 | 0.04125304 | 0.03831439 | 0 |
| 1713311400 | 0.0407811 | 0.00018025 | 0.44 | 0.0405913 | 0.04114062 | 0.03950332 | 0 |
| 1713225000 | 0.04060085 | -0.001506 | -3.58 | 0.0438553 | 0.0439776 | 0.03989249 | 0 |
| 1713138600 | 0.04210672 | 0.00083581 | 2.03 | 0.04116468 | 0.04214274 | 0.03978823 | 0 |
| 1713052200 | 0.04127091 | -0.001692 | -3.94 | 0.04294128 | 0.04348469 | 0.03942526 | 0 |
| 1712965800 | 0.04296256 | -0.001883 | -4.20 | 0.04480576 | 0.04556511 | 0.04225792 | 0 |
| 1712879400 | 0.04484508 | -0.000311 | -0.69 | 0.04515798 | 0.04560507 | 0.04452376 | 0 |
| 1712793000 | 0.04515655 | 0.00088288 | 1.99 | 0.04423357 | 0.04549692 | 0.04322711 | 0 |
| 1712706600 | 0.04427367 | -0.00162 | -3.53 | 0.04582803 | 0.04591765 | 0.0436985 | 0 |
| 1712620200 | 0.04589411 | 0.00145591 | 3.28 | 0.0438553 | 0.04651625 | 0.04344588 | 0 |
| 1712533800 | 0.0444382 | 0.00030662 | 0.69 | 0.04409919 | 0.04496291 | 0.04409847 | 0 |
| 1712447400 | 0.04413158 | 0.00061698 | 1.42 | 0.04337525 | 0.04453929 | 0.04320022 | 0 |
| 1712361000 | 0.0435146 | -0.000297 | -0.68 | 0.0438553 | 0.0439776 | 0.04225002 | 0 |
| 1712274600 | 0.04381133 | 0.00148147 | 3.50 | 0.04228543 | 0.04435349 | 0.04167319 | 0 |
| 1712188200 | 0.04232986 | 0.00042883 | 1.02 | 0.04191831 | 0.042836 | 0.04134144 | 0 |
| 1712101800 | 0.04190103 | -0.002818 | -6.30 | 0.04458284 | 0.04458284 | 0.04133384 | 0 |
| 1712015400 | 0.04471892 | -0.000894 | -1.96 | 0.01962697 | 0.0448402 | 0.01949883 | 0 |
| 1711929000 | 0.04561248 | 0.0010277 | 2.31 | 0.04462839 | 0.04564497 | 0.04462117 | 0 |
| 1711842600 | 0.04458478 | -0.00015 | -0.34 | 0.04470652 | 0.04502101 | 0.04454272 | 0 |
| 1711756200 | 0.04473505 | -0.000552 | -1.22 | 0.04529201 | 0.04539496 | 0.04422673 | 0 |
| 1711669800 | 0.04528709 | 0.00097813 | 2.21 | 0.04448154 | 0.04582999 | 0.04412895 | 0 |
| 1711583400 | 0.04430896 | -0.000491 | -1.10 | 0.04480154 | 0.0458849 | 0.0437632 | 0 |
| 1711497000 | 0.04479982 | 4.6E-5 | 0.10 | 0.04465971 | 0.04579297 | 0.0444263 | 0 |
| 1711410600 | 0.04475379 | 0.00165874 | 3.85 | 0.01962697 | 0.04556952 | 0.01949883 | 0 |
| 1711324200 | 0.04309505 | 0.00190832 | 4.63 | 0.04101183 | 0.04324647 | 0.04085864 | 0 |
| 1711237800 | 0.04118673 | 0.00058773 | 1.45 | 0.04078766 | 0.04216128 | 0.04034524 | 0 |
| 1711151400 | 0.040599 | -0.001304 | -3.11 | 0.0419214 | 0.04264581 | 0.03987873 | 0 |
| 1711065000 | 0.04190256 | -0.001505 | -3.47 | 0.04347457 | 0.04364701 | 0.04136991 | 0 |
| 1710978600 | 0.04340737 | 0.00359836 | 9.04 | 0.03977166 | 0.04358987 | 0.03894431 | 0 |
| 1710892200 | 0.03980901 | -0.003567 | -8.22 | 0.04333518 | 0.04359539 | 0.03939072 | 0 |
| 1710805800 | 0.04337628 | -0.000377 | -0.86 | 0.01962697 | 0.04393363 | 0.01949883 | 0 |
| 1710719400 | 0.04375351 | 0.00201005 | 4.82 | 0.04200991 | 0.04404852 | 0.04133345 | 0 |
| 1710633000 | 0.04174346 | -0.002819 | -6.33 | 0.04451865 | 0.0448 | 0.04161426 | 0 |
| 1710546600 | 0.04456296 | -0.001177 | -2.57 | 0.01962697 | 0.04513313 | 0.01949883 | 0 |
| 1710460200 | 0.04573951 | -0.001057 | -2.26 | 0.04675298 | 0.04722159 | 0.04392035 | 0 |
| 1710373800 | 0.04679687 | 0.00105402 | 2.30 | 0.04569691 | 0.04717286 | 0.04565587 | 0 |
| 1710287400 | 0.04574285 | -0.000438 | -0.95 | 0.04628842 | 0.04670154 | 0.04431292 | 0 |
| 1710201000 | 0.04618083 | 0.00199335 | 4.51 | 0.01962697 | 0.04665557 | 0.01949883 | 0 |
| 1710114600 | 0.04418748 | 0.00033744 | 0.77 | 0.04383144 | 0.04479526 | 0.04370285 | 0 |
| 1710028200 | 0.04385004 | 0.00013088 | 0.30 | 0.04372036 | 0.04395695 | 0.0435552 | 0 |
| 1709941800 | 0.04371916 | 0.00078469 | 1.83 | 0.04287141 | 0.04482294 | 0.04254586 | 0 |
| 1709855400 | 0.04293447 | 0.00063745 | 1.51 | 0.04222805 | 0.0435616 | 0.04207642 | 0 |
| 1709769000 | 0.04229702 | 0.00110913 | 2.69 | 0.0407878 | 0.043264 | 0.040221 | 0 |
| 1709682600 | 0.04118789 | -0.002207 | -5.09 | 0.04371433 | 0.0441981 | 0.03884203 | 0 |
| 1709596200 | 0.04339532 | 0.00308212 | 7.65 | 0.01962697 | 0.04382809 | 0.01949883 | 0 |
| 1709509800 | 0.0403132 | 0.00061424 | 1.55 | 0.03967982 | 0.04048081 | 0.03934832 | 0 |
| 1709423400 | 0.03969896 | -0.000328 | -0.82 | 0.03998543 | 0.03998543 | 0.0394481 | 0 |
| 1709337000 | 0.04002733 | 0.00070031 | 1.78 | 0.03916698 | 0.040416 | 0.03891962 | 0 |
|
ELIX/BTC 0.00000064 BTC
+0.00%
|
ELIX/EUR 0.039920 €
+0.22%
|
|
ELIX/USD $ 0.043272
+0.19%
|
ELIX/GBP £ 0.033946
+0.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of Tent [SnowGem] (XSGBTC).](/common/images/company/COIN_XSGUSD.png){kind=small}
