Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.98E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718668921 | EES/ETH | https://www.digifinex.com/en-ww/trade/ETH/EES | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/EES | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.00264638 | 0.02103432 | 794.833697353 | 0.00060555 | 0.01290525 | 7520.47063077 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718668200 | 0.02445729 | -0.000808 | -3.20 | 0.02568681 | 0.02578195 | 0.02423372 | 0 |
1718581800 | 0.02526564 | 0.0003825 | 1.54 | 0.02486611 | 0.0254756 | 0.02471387 | 0 |
1718495400 | 0.02488314 | 0.0005961 | 2.45 | 0.0242883 | 0.02505694 | 0.02423832 | 0 |
1718409000 | 0.02428704 | 5.5E-5 | 0.23 | 0.02425801 | 0.02461587 | 0.02347995 | 0 |
1718322600 | 0.02423176 | -0.000618 | -2.49 | 0.02482395 | 0.02484335 | 0.02394461 | 0 |
1718236200 | 0.02484956 | 0.00042745 | 1.75 | 0.02443027 | 0.0254987 | 0.02418604 | 0 |
1718149800 | 0.02442211 | -0.001169 | -4.57 | 0.0256027 | 0.02561841 | 0.02397036 | 0 |
1718063400 | 0.0255914 | -0.000264 | -1.02 | 0.02568681 | 0.025893 | 0.0255038 | 0 |
1717977000 | 0.0258551 | 0.00015007 | 0.58 | 0.02568681 | 0.02594933 | 0.025596 | 0 |
1717890600 | 0.02570503 | 2.8E-5 | 0.11 | 0.02566601 | 0.02587911 | 0.02561017 | 0 |
1717804200 | 0.02567718 | -0.000938 | -3.52 | 0.02660266 | 0.02679517 | 0.02541955 | 0 |
1717717800 | 0.02661564 | -0.000373 | -1.38 | 0.02698447 | 0.0270683 | 0.02627753 | 0 |
1717631400 | 0.026989 | 0.00037315 | 1.40 | 0.02613912 | 0.0271293 | 0.0259991 | 0 |
1717545000 | 0.02661585 | 0.00036031 | 1.37 | 0.02628863 | 0.02673661 | 0.0261195 | 0 |
1717458600 | 0.02625554 | -0.000128 | -0.49 | 0.0263525 | 0.0268693 | 0.02622895 | 0 |
1717372200 | 0.02638349 | -0.000233 | -0.88 | 0.02661592 | 0.0267683 | 0.02618198 | 0 |
1717285800 | 0.02661599 | 0.00034858 | 1.33 | 0.02626902 | 0.02670876 | 0.02617702 | 0 |
1717199400 | 0.02626741 | 0.00011845 | 0.45 | 0.02613912 | 0.02682218 | 0.02598367 | 0 |
1717113000 | 0.02614896 | -0.000132 | -0.50 | 0.02629121 | 0.02667127 | 0.02585091 | 0 |
1717026600 | 0.02628109 | -0.000552 | -2.06 | 0.02680515 | 0.02709482 | 0.02611483 | 0 |
1716940200 | 0.02683342 | -0.000347 | -1.28 | 0.02711723 | 0.02739056 | 0.0263162 | 0 |
1716853800 | 0.02718032 | 0.00048294 | 1.81 | 0.02645008 | 0.02771422 | 0.02551203 | 0 |
1716767400 | 0.02669738 | 0.0005406 | 2.07 | 0.02617583 | 0.0270817 | 0.02605131 | 0 |
1716681000 | 0.02615678 | 0.00012585 | 0.48 | 0.02598123 | 0.02634531 | 0.02591038 | 0 |
1716594600 | 0.02603093 | -0.000202 | -0.77 | 0.02631718 | 0.02669647 | 0.0253829 | 0 |
1716508200 | 0.02623307 | 0.0001135 | 0.43 | 0.02608712 | 0.02751167 | 0.0249186 | 0 |
1716421800 | 0.02611957 | -0.000351 | -1.33 | 0.02645008 | 0.0266132 | 0.02551203 | 0 |
1716335400 | 0.02647011 | 0.00091962 | 3.60 | 0.02560459 | 0.02676816 | 0.02535156 | 0 |
1716249000 | 0.02555049 | 0.00413292 | 19.30 | 0.02014246 | 0.02571411 | 0.01998967 | 0 |
1716162600 | 0.02141757 | -0.00039 | -1.79 | 0.02179686 | 0.0218943 | 0.02134686 | 0 |
1716076200 | 0.02180719 | 0.00024611 | 1.14 | 0.02157413 | 0.02196759 | 0.0215467 | 0 |
1715989800 | 0.02156108 | 0.00101776 | 4.95 | 0.02053662 | 0.02175987 | 0.02047666 | 0 |
1715903400 | 0.02054332 | -0.000658 | -3.10 | 0.02119609 | 0.02122387 | 0.02042033 | 0 |
1715817000 | 0.02120175 | 0.00108177 | 5.38 | 0.02014246 | 0.02122638 | 0.01998967 | 0 |
1715730600 | 0.02011998 | -0.000461 | -2.24 | 0.02056824 | 0.02065242 | 0.01996873 | 0 |
1715644200 | 0.02058122 | 0.00013234 | 0.65 | 0.02033267 | 0.02089302 | 0.02026705 | 0 |
1715557800 | 0.02044888 | 0.00014051 | 0.69 | 0.02033267 | 0.02059016 | 0.02026705 | 0 |
1715471400 | 0.02030837 | -7.0E-6 | -0.03 | 0.02033797 | 0.02052978 | 0.02016745 | 0 |
1715385000 | 0.02031508 | -0.000868 | -4.10 | 0.021148 | 0.02130575 | 0.02010512 | 0 |
1715298600 | 0.02118318 | 0.0004329 | 2.09 | 0.02076654 | 0.02133918 | 0.02060893 | 0 |
1715212200 | 0.02075028 | -0.000317 | -1.50 | 0.02102648 | 0.02120175 | 0.02051875 | 0 |
1715125800 | 0.02106689 | -0.000352 | -1.64 | 0.02141729 | 0.02184258 | 0.02099744 | 0 |
1715039400 | 0.02141903 | -0.000468 | -2.14 | 0.02239553 | 0.02267718 | 0.02071398 | 0 |
1714953000 | 0.02188662 | 0.00013087 | 0.60 | 0.02174988 | 0.02212673 | 0.02146552 | 0 |
1714866600 | 0.02175575 | 8.1E-5 | 0.37 | 0.02164958 | 0.02209986 | 0.02161343 | 0 |
1714780200 | 0.0216752 | 0.00080891 | 3.88 | 0.0208658 | 0.02181445 | 0.02066673 | 0 |
1714693800 | 0.02086629 | 7.0E-5 | 0.34 | 0.02077296 | 0.02102725 | 0.02021352 | 0 |
1714607400 | 0.0207967 | -0.000295 | -1.40 | 0.02101859 | 0.02107631 | 0.01964304 | 0 |
1714521000 | 0.02109125 | -0.001352 | -6.02 | 0.02239553 | 0.02267718 | 0.0203661 | 0 |
1714434600 | 0.022443 | -0.00035 | -1.54 | 0.02197241 | 0.02284198 | 0.02169069 | 0 |
1714348200 | 0.02279284 | 8.4E-5 | 0.37 | 0.02270991 | 0.0233624 | 0.0226739 | 0 |
1714261800 | 0.02270922 | 0.00087292 | 4.00 | 0.02185877 | 0.02289419 | 0.02150133 | 0 |
1714175400 | 0.0218363 | -0.000202 | -0.92 | 0.02202343 | 0.02209798 | 0.02166431 | 0 |
1714089000 | 0.02203781 | 0.00015621 | 0.71 | 0.02191426 | 0.02226082 | 0.02144591 | 0 |
1714002600 | 0.0218816 | -0.000588 | -2.62 | 0.02249228 | 0.02297781 | 0.02166633 | 0 |
1713916200 | 0.02246924 | 0.00012557 | 0.56 | 0.02233439 | 0.02277448 | 0.02202099 | 0 |
1713829800 | 0.02234367 | 0.00037217 | 1.69 | 0.02197241 | 0.02284198 | 0.02169069 | 0 |
1713743400 | 0.0219715 | -2.7E-5 | -0.12 | 0.02198476 | 0.02231094 | 0.02177585 | 0 |
1713657000 | 0.0219983 | 0.00058115 | 2.71 | 0.02132417 | 0.02213651 | 0.02108769 | 0 |
1713570600 | 0.02141715 | 1.0E-5 | 0.05 | 0.02137024 | 0.02179993 | 0.02004069 | 0 |
1713484200 | 0.02140717 | 0.0005887 | 2.83 | 0.02086643 | 0.02159898 | 0.02064181 | 0 |
1713397800 | 0.02081847 | -0.000716 | -3.32 | 0.02151934 | 0.02177438 | 0.02042585 | 0 |
1713311400 | 0.02153483 | -0.000115 | -0.53 | 0.02161615 | 0.02180761 | 0.02093972 | 0 |
1713225000 | 0.02164986 | -0.000416 | -1.89 | 0.02197241 | 0.02284198 | 0.02120216 | 0 |
1713138600 | 0.02206566 | 0.0009275 | 4.39 | 0.02099597 | 0.02213644 | 0.02034509 | 0 |
1713052200 | 0.02113816 | -0.001501 | -6.63 | 0.02253479 | 0.02302869 | 0.02016563 | 0 |
1712965800 | 0.022639 | -0.001842 | -7.52 | 0.0244561 | 0.02479721 | 0.02185773 | 0 |
1712879400 | 0.02448067 | -0.000229 | -0.93 | 0.02468121 | 0.02523968 | 0.02427008 | 0 |
1712793000 | 0.02470975 | 0.00021547 | 0.88 | 0.02446804 | 0.0248289 | 0.02385401 | 0 |
1712706600 | 0.02449428 | -0.001291 | -5.01 | 0.02581273 | 0.02599589 | 0.02416992 | 0 |
1712620200 | 0.02578544 | 0.00166808 | 6.92 | 0.0229406 | 0.02599477 | 0.02240056 | 0 |
1712533800 | 0.02411736 | 0.00064663 | 2.76 | 0.02341608 | 0.02413572 | 0.02335898 | 0 |
1712447400 | 0.02347073 | 0.00025965 | 1.12 | 0.02313109 | 0.02369053 | 0.02312613 | 0 |
1712361000 | 0.02321108 | -1.6E-5 | -0.07 | 0.0232473 | 0.02335787 | 0.022486 | 0 |
1712274600 | 0.02322755 | 6.7E-5 | 0.29 | 0.02306987 | 0.02403583 | 0.02272262 | 0 |
1712188200 | 0.02316089 | 0.00028234 | 1.23 | 0.0229406 | 0.02350333 | 0.02240056 | 0 |
1712101800 | 0.02287855 | -0.001655 | -6.75 | 0.02447383 | 0.02447383 | 0.02247134 | 0 |
1712015400 | 0.02453309 | -0.000892 | -3.51 | 0.02543979 | 0.02543979 | 0.02388102 | 0 |
1711929000 | 0.02542465 | 0.00093895 | 3.83 | 0.02448744 | 0.02550031 | 0.02448744 | 0 |
1711842600 | 0.0244857 | -5.5E-5 | -0.22 | 0.02450936 | 0.02489019 | 0.02435978 | 0 |
1711756200 | 0.02454021 | -0.000338 | -1.36 | 0.02486408 | 0.02500075 | 0.0242481 | 0 |
1711669800 | 0.02487825 | 0.00049034 | 2.01 | 0.02443125 | 0.02520687 | 0.02420308 | 0 |
1711583400 | 0.02438791 | -0.000646 | -2.58 | 0.02503949 | 0.02558211 | 0.0241716 | 0 |
1711497000 | 0.02503356 | 3.8E-5 | 0.15 | 0.02500633 | 0.02565485 | 0.02477229 | 0 |
1711410600 | 0.0249951 | 0.00087285 | 3.62 | 0.02455926 | 0.0254705 | 0.02243874 | 0 |
1711324200 | 0.02412225 | 0.00070868 | 3.03 | 0.02335717 | 0.02422632 | 0.02305256 | 0 |
1711237800 | 0.02341357 | 0.00025875 | 1.12 | 0.02323676 | 0.0238829 | 0.02284051 | 0 |
1711151400 | 0.02315482 | -0.001222 | -5.01 | 0.02440124 | 0.0247122 | 0.0227303 | 0 |
1711065000 | 0.02437702 | -0.000174 | -0.71 | 0.02447962 | 0.02501827 | 0.02381261 | 0 |
1710978600 | 0.02455082 | 0.00240203 | 10.84 | 0.02205268 | 0.02466082 | 0.02139363 | 0 |
1710892200 | 0.02214879 | -0.002453 | -9.97 | 0.02455926 | 0.02467988 | 0.0220219 | 0 |
1710805800 | 0.0246017 | -0.000763 | -3.01 | 0.02668816 | 0.02687949 | 0.02419623 | 0 |
1710719400 | 0.02536448 | 0.00079488 | 3.24 | 0.02477355 | 0.02565834 | 0.02389547 | 0 |
1710633000 | 0.0245696 | -0.001545 | -5.92 | 0.02615273 | 0.02636869 | 0.0243061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions