EthereumeRushEER

$ 0.002025

-0.00000730

(

-0.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4458

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001847

Exchange

Ask

$ 0.001847

Last Trade Time

21:57:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001071

Fully Diluted Market Cap

$ 48,788

Genesis Date

7/23/2020

Days Range 0.002018-0.002034

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 24,092,240

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for EERUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00326695	-0.00124189	-38.0137437059	0.00071048	0.00887037	0.09542755	CX
260	0.00530615	-0.00328109	-61.8356058536	0.00071048	0.01039817	0.17407057	CX

A project aiming to help people become masternodes without having technical knowledge and to allow them to do a proof-of-live while keeping their devices on. The second solution is to enable the sending of a text in the Ethereum network alongside the memo.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.002032	4.9E-5	2.47	0.00198342	0.00204619	0.00197934
1718409000	0.00198332	5.0E-6	0.25	0.00198095	0.00201017	0.00191741
1718322600	0.00197881	-5.0E-5	-2.46	0.00202717	0.00202875	0.00195536
1718236200	0.00202926	3.5E-5	1.75	0.00199502	0.00208227	0.00197507
1718149800	0.00199435	-9.5E-5	-4.55	0.00209076	0.00209204	0.00195746
1718063400	0.00208984	-2.2E-5	-1.04	0.00209763	0.00211447	0.00208268
1717977000	0.00211137	1.2E-5	0.57	0.00209763	0.00211907	0.00209021
1717890600	0.00209912	2.0E-6	0.10	0.00209593	0.00211333	0.00209137
1717804200	0.00209684	-7.7E-5	-3.54	0.00217242	0.00218814	0.0020758
1717717800	0.00217348	-3.0E-5	-1.36	0.0022036	0.00221044	0.00214587
1717631400	0.00220397	3.0E-5	1.38	0.00167964	0.00221543	0.00163732
1717545000	0.0021735	2.9E-5	1.35	0.00214677	0.00218336	0.00213296
1717458600	0.00214407	-1.0E-5	-0.46	0.00215199	0.00219419	0.0021419
1717372200	0.00215452	-1.9E-5	-0.87	0.0021735	0.00218595	0.00213807
1717285800	0.00217351	2.8E-5	1.31	0.00214517	0.00218108	0.00213766
1717199400	0.00214504	1.0E-5	0.47	0.00213457	0.00219035	0.00212187
1717113000	0.00213537	-1.1E-5	-0.51	0.00214699	0.00217802	0.00211103
1717026600	0.00214616	-4.5E-5	-2.05	0.00218895	0.00221261	0.00213258
1716940200	0.00219126	-2.8E-5	-1.26	0.00221444	0.00223676	0.00214903
1716853800	0.00221959	3.9E-5	1.79	0.00167964	0.00226319	0.00163732
1716767400	0.00218015	4.4E-5	2.06	0.00213756	0.00221154	0.00212739
1716681000	0.00213601	1.0E-5	0.47	0.00212167	0.0021514	0.00211589
1716594600	0.00212573	-1.7E-5	-0.79	0.00214911	0.00218008	0.00207281
1716508200	0.00214224	9.0E-6	0.42	0.00213032	0.00224665	0.0020349
1716421800	0.00213297	-2.9E-5	-1.34	0.00215996	0.00217328	0.00208336
1716335400	0.00216159	7.5E-5	3.59	0.00209091	0.00218593	0.00207025
1716249000	0.0020865	0.00033751	19.30	0.00167964	0.00209986	0.00163732
1716162600	0.00174899	-3.2E-5	-1.80	0.00177997	0.00178793	0.00174322
1716076200	0.00178081	2.0E-5	1.14	0.00176178	0.00179391	0.00175954
1715989800	0.00176071	8.3E-5	4.95	0.00167705	0.00177695	0.00167216
1715903400	0.0016776	-5.4E-5	-3.12	0.00173091	0.00173318	0.00166756
1715817000	0.00173137	8.8E-5	5.36	0.00164487	0.00173338	0.00163239
1715730600	0.00164303	-3.8E-5	-2.26	0.00167964	0.00168651	0.00163068
1715644200	0.0016807	1.1E-5	0.66	0.00169583	0.00171631	0.0016654
1715557800	0.00166989	1.1E-5	0.66	0.0016604	0.00168143	0.00165504
1715471400	0.00165842	-5.4E-7	-0.03	0.00166083	0.0016765	0.00164691
1715385000	0.00165896	-7.1E-5	-4.10	0.00172698	0.00173986	0.00164182
1715298600	0.00172985	3.5E-5	2.07	0.00169583	0.00174259	0.00168296
1715212200	0.0016945	-2.6E-5	-1.51	0.00171706	0.00173137	0.0016756
1715125800	0.00172036	-2.9E-5	-1.66	0.00174897	0.0017837	0.00171469
1715039400	0.00174911	-3.8E-5	-2.13	0.0017943	0.00186531	0.00173683
1714953000	0.0017873	1.1E-5	0.62	0.00177613	0.00180691	0.00175291
1714866600	0.00177661	7.0E-6	0.40	0.00176794	0.00180471	0.00176499
1714780200	0.00177003	6.6E-5	3.87	0.00170394	0.0017814	0.00168768
1714693800	0.00170398	6.0E-6	0.35	0.00169635	0.00171712	0.00165067
1714607400	0.00169829	-2.4E-5	-1.39	0.00171641	0.00172113	0.00160408
1714521000	0.00172235	-0.00011	-6.00	0.00182886	0.00185186	0.00166313
1714434600	0.00183273	-2.9E-5	-1.56	0.0017943	0.00186531	0.0017713
1714348200	0.0018613	7.0E-6	0.38	0.00185453	0.00190781	0.00185159
1714261800	0.00185447	7.1E-5	3.98	0.00178502	0.00186958	0.00175583
1714175400	0.00178319	-1.6E-5	-0.89	0.00179847	0.00180456	0.00176914
1714089000	0.00179964	1.3E-5	0.73	0.00178956	0.00181786	0.00175131
1714002600	0.00178689	-4.8E-5	-2.62	0.00183676	0.00187641	0.00176931
1713916200	0.00183488	1.0E-5	0.55	0.00182386	0.0018598	0.00179827
1713829800	0.00182462	3.0E-5	1.67	0.0017943	0.00186531	0.0017713
1713743400	0.00179423	-2.0E-6	-0.11	0.00179531	0.00182195	0.00177825
1713657000	0.00179642	4.7E-5	2.69	0.00174137	0.0018077	0.00172206
1713570600	0.00174896	8.1E-7	0.05	0.00174513	0.00178022	0.00163656
1713484200	0.00174815	4.8E-5	2.82	0.00170399	0.00176381	0.00168564
1713397800	0.00170007	-5.9E-5	-3.35	0.00175731	0.00177813	0.00166801
1713311400	0.00175857	-9.0E-6	-0.51	0.00176521	0.00178085	0.00170997
1713225000	0.00176796	-3.4E-5	-1.89	0.0017943	0.00186531	0.0017314
1713138600	0.00180192	7.6E-5	4.40	0.00171457	0.0018077	0.00166141
1713052200	0.00172618	-0.000123	-6.65	0.00184023	0.00188056	0.00164676
1712965800	0.00184874	-0.00015	-7.50	0.00199713	0.00202498	0.00178494
1712879400	0.00199913	-1.9E-5	-0.94	0.00201551	0.00206112	0.00198194
1712793000	0.00201784	1.8E-5	0.90	0.0019981	0.00202757	0.00194796
1712706600	0.00200024	-0.000105	-4.99	0.00210791	0.00212287	0.00197376
1712620200	0.00210568	0.00013622	6.92	0.00187337	0.00212278	0.00182927
1712533800	0.00196946	5.3E-5	2.77	0.0019122	0.00197096	0.00190753
1712447400	0.00191666	2.1E-5	1.11	0.00188892	0.00193461	0.00188852
1712361000	0.00189546	-1.0E-6	-0.05	0.00189841	0.00190744	0.00183624
1712274600	0.0018968	5.0E-6	0.26	0.00188392	0.00196281	0.00185557
1712188200	0.00189136	2.3E-5	1.23	0.00187337	0.00191932	0.00182927
1712101800	0.0018683	-0.000135	-6.74	0.00199857	0.00199857	0.00183505
1712015400	0.00200341	-7.3E-5	-3.52	0.00207746	0.00207746	0.00195016
1711929000	0.00207622	7.7E-5	3.85	0.00199969	0.0020824	0.00199969
1711842600	0.00199954	-4.0E-6	-0.20	0.00200148	0.00203258	0.00198926
1711756200	0.002004	-2.8E-5	-1.38	0.00203044	0.0020416	0.00198014
1711669800	0.0020316	4.0E-5	2.01	0.0019951	0.00205844	0.00197646
1711583400	0.00199156	-5.3E-5	-2.59	0.00204477	0.00208908	0.00197389
1711497000	0.00204428	3.0E-6	0.15	0.00204206	0.00209502	0.00202295
1711410600	0.00204114	7.1E-5	3.60	0.0021794	0.00219503	0.00195687
1711324200	0.00196986	5.8E-5	3.03	0.00190739	0.00197836	0.00188251
1711237800	0.00191199	2.1E-5	1.11	0.00189755	0.00195032	0.00186519
1711151400	0.00189086	-0.0001	-5.02	0.00199265	0.00201804	0.00185619
1711065000	0.00199067	-1.4E-5	-0.70	0.00199905	0.00204303	0.00194458
1710978600	0.00200486	0.00019615	10.84	0.00180086	0.00201384	0.00174704
1710892200	0.00180871	-0.0002	-9.96	0.00200555	0.0020154	0.00179835
1710805800	0.00200902	-6.2E-5	-2.99	0.0021794	0.00219503	0.00197591
1710719400	0.00207131	6.5E-5	3.24	0.00202305	0.0020953	0.00195134
1710633000	0.0020064	-0.000126	-5.91	0.00213568	0.00215331	0.00198488