We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716854527 | DADI/ETH | https://trade.kucoin.com/DADI-ETH | ETH | 1 | https://trade.kucoin.com/DADI-ETH | 0 | 20 hours ago |
| 0.068129 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716854527 | DADI/USDT | https://trade.kucoin.com/DADI-USDT | USDT | 2 | https://trade.kucoin.com/DADI-USDT | 0 | 20 hours ago |
| 0.0001209 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716854527 | EDGE/ETH | https://trade.kucoin.com/EDGE-ETH | ETH | 3 | https://trade.kucoin.com/EDGE-ETH | 0 | 20 hours ago |
| 2.91E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | EDGE/BTC | https://trade.kucoin.com/EDGE-BTC | BTC | 4 | https://trade.kucoin.com/EDGE-BTC | 0 | 20 hours ago |
| 5.45E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | DADI/BTC | https://trade.kucoin.com/DADI-BTC | BTC | 5 | https://trade.kucoin.com/DADI-BTC | 0 | 20 hours ago |
| 6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716854531 | DADI/ETH | https://gate.io/trade/DADI_ETH | ETH | 6 | https://gate.io/trade/DADI_ETH | 0 | 20 hours ago |
| 7.144E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716854520 | DADI/ETH | https://hitbtc.com/DADI-to-ETH | ETH | 7 | https://hitbtc.com/DADI-to-ETH | 0 | 20 hours ago |
| 0.032615 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854520 | DADI/USD | https://hitbtc.com/DADI-to-USD | USD | 8 | https://hitbtc.com/DADI-to-USD | 0 | 20 hours ago |
| 0.0248 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716854531 | DADI/USDT | https://gate.io/trade/DADI_USDT | USDT | 9 | https://gate.io/trade/DADI_USDT | 0 | 20 hours ago |
| 1.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854521 | DADI/BTC | https://hitbtc.com/DADI-to-BTC | BTC | 10 | https://hitbtc.com/DADI-to-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.06153567 | 0.31086953 | 505.185902746 | 0.01223666 | 0.07411014 | 107751.321699 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.20175612 | -0.171519 | -45.95 | 0.3734553 | 0.3744968 | 0.19874374 | 0 |
| 1716767400 | 0.37327551 | -0.004046 | -1.07 | 0.37749539 | 0.37859907 | 0.37189006 | 0 |
| 1716681000 | 0.37732186 | 0.00360234 | 0.96 | 0.37349231 | 0.37903534 | 0.37339503 | 0 |
| 1716594600 | 0.37371952 | 0.00380595 | 1.03 | 0.37018896 | 0.37713247 | 0.3632189 | 0 |
| 1716508200 | 0.36991357 | -0.006758 | -1.79 | 0.37661145 | 0.38160551 | 0.3625062 | 0 |
| 1716421800 | 0.37667195 | -0.005756 | -1.51 | 0.38221536 | 0.38472939 | 0.37595255 | 0 |
| 1716335400 | 0.38242775 | -0.006593 | -1.69 | 0.38939928 | 0.39150282 | 0.37729123 | 0 |
| 1716249000 | 0.389021 | 0.02807595 | 7.78 | 0.3734553 | 0.38968344 | 0.36057363 | 0 |
| 1716162600 | 0.36094505 | -0.004263 | -1.17 | 0.36482659 | 0.36879359 | 0.35949791 | 0 |
| 1716076200 | 0.36520798 | 0.00032117 | 0.09 | 0.36500355 | 0.36724705 | 0.36332425 | 0 |
| 1715989800 | 0.36488681 | 0.00914913 | 2.57 | 0.35590609 | 0.3676764 | 0.35513916 | 0 |
| 1715903400 | 0.35573768 | -0.005779 | -1.60 | 0.36111765 | 0.36349952 | 0.35208978 | 0 |
| 1715817000 | 0.36151675 | 0.0259626 | 7.74 | 0.33543033 | 0.3619588 | 0.33421787 | 0 |
| 1715730600 | 0.33555415 | 0.1525712 | 83.38 | 0.34282554 | 0.34378856 | 0.33307974 | 0 |
| 1715644200 | 0.18298295 | -0.152057 | -45.38 | 0.3734553 | 0.3744968 | 0.17901886 | 0 |
| 1715557800 | 0.33503962 | 0.00374606 | 1.13 | 0.33163457 | 0.33679147 | 0.33033872 | 0 |
| 1715471400 | 0.33129356 | -0.000778 | -0.23 | 0.33152448 | 0.33482505 | 0.32973317 | 0 |
| 1715385000 | 0.33207111 | -0.011412 | -3.32 | 0.34286358 | 0.34591128 | 0.32831105 | 0 |
| 1715298600 | 0.34348336 | 0.01015897 | 3.05 | 0.33347143 | 0.34541702 | 0.33056975 | 0 |
| 1715212200 | 0.33332439 | -0.007188 | -2.11 | 0.3397222 | 0.34339567 | 0.33177763 | 0 |
| 1715125800 | 0.34051251 | 0.15664542 | 85.19 | 0.34425731 | 0.35082244 | 0.3393576 | 0 |
| 1715039400 | 0.18386709 | -0.164965 | -47.29 | 0.3734553 | 0.3744968 | 0.18276193 | 0 |
| 1714953000 | 0.34883242 | 0.00068599 | 0.20 | 0.34821423 | 0.35190606 | 0.34315298 | 0 |
| 1714866600 | 0.34814643 | 0.00516464 | 1.51 | 0.34274641 | 0.35117391 | 0.34109827 | 0 |
| 1714780200 | 0.34298179 | 0.02059467 | 6.39 | 0.32221054 | 0.3451812 | 0.32061341 | 0 |
| 1714693800 | 0.32238712 | 0.0038694 | 1.21 | 0.31739562 | 0.32486894 | 0.31014969 | 0 |
| 1714607400 | 0.31851772 | -0.013087 | -3.95 | 0.33041698 | 0.33072671 | 0.30800794 | 0 |
| 1714521000 | 0.33160481 | 0.14584598 | 78.51 | 0.34791502 | 0.35250294 | 0.32208497 | 0 |
| 1714434600 | 0.18575883 | -0.157589 | -45.90 | 0.3734553 | 0.3744968 | 0.17987292 | 0 |
| 1714348200 | 0.34334738 | -0.002513 | -0.73 | 0.34559169 | 0.35027237 | 0.342059 | 0 |
| 1714261800 | 0.34586027 | -0.001828 | -0.53 | 0.34742224 | 0.34823783 | 0.34064957 | 0 |
| 1714175400 | 0.34768809 | -0.003751 | -1.07 | 0.35144128 | 0.35300287 | 0.3452575 | 0 |
| 1714089000 | 0.3514391 | 0.0015491 | 0.44 | 0.3502788 | 0.355664 | 0.34224081 | 0 |
| 1714002600 | 0.34989 | -0.0119 | -3.29 | 0.36193755 | 0.36556142 | 0.3464378 | 0 |
| 1713916200 | 0.36179029 | 0.16719292 | 85.92 | 0.36406354 | 0.366214 | 0.3589831 | 0 |
| 1713829800 | 0.19459737 | -0.159596 | -45.06 | 0.3734553 | 0.3744968 | 0.19128253 | 0 |
| 1713743400 | 0.35419342 | 0.00041752 | 0.12 | 0.353051 | 0.3580021 | 0.35029477 | 0 |
| 1713657000 | 0.3537759 | 0.00470717 | 1.35 | 0.34784761 | 0.35667982 | 0.34473555 | 0 |
| 1713570600 | 0.34906873 | 0.00291585 | 0.84 | 0.34544138 | 0.35695592 | 0.3248309 | 0 |
| 1713484200 | 0.34615288 | 0.01193643 | 3.57 | 0.33399229 | 0.34951634 | 0.33162067 | 0 |
| 1713397800 | 0.33421645 | -0.01306 | -3.76 | 0.34794958 | 0.35129544 | 0.326271 | 0 |
| 1713311400 | 0.34727661 | 0.16266962 | 88.12 | 0.34566036 | 0.35033809 | 0.33639547 | 0 |
| 1713225000 | 0.18460699 | -0.173958 | -48.52 | 0.3734553 | 0.3744968 | 0.18138617 | 0 |
| 1713138600 | 0.35856509 | 0.00711743 | 2.03 | 0.35054301 | 0.35887181 | 0.3388217 | 0 |
| 1713052200 | 0.35144766 | -0.014405 | -3.94 | 0.36567183 | 0.37029937 | 0.33573073 | 0 |
| 1712965800 | 0.36585305 | -0.016031 | -4.20 | 0.38154905 | 0.38801542 | 0.3598526 | 0 |
| 1712879400 | 0.38188389 | -0.002652 | -0.69 | 0.38454845 | 0.38835571 | 0.37914772 | 0 |
| 1712793000 | 0.3845363 | 0.00751828 | 1.99 | 0.37667653 | 0.38743477 | 0.36810586 | 0 |
| 1712706600 | 0.37701802 | 0.16834323 | 80.67 | 0.39025438 | 0.39101755 | 0.37212011 | 0 |
| 1712620200 | 0.20867479 | -0.169744 | -44.86 | 0.3734553 | 0.3744968 | 0.20272322 | 0 |
| 1712533800 | 0.37841906 | 0.00261104 | 0.69 | 0.37553219 | 0.38288729 | 0.37552609 | 0 |
| 1712447400 | 0.37580802 | 0.00525397 | 1.42 | 0.36936737 | 0.37927994 | 0.3678769 | 0 |
| 1712361000 | 0.37055405 | -0.002527 | -0.68 | 0.3734553 | 0.3744968 | 0.3597854 | 0 |
| 1712274600 | 0.37308089 | 0.01261566 | 3.50 | 0.36008689 | 0.37769775 | 0.35487331 | 0 |
| 1712188200 | 0.36046523 | 0.00365172 | 1.02 | 0.35696066 | 0.36477536 | 0.3520482 | 0 |
| 1712101800 | 0.35681351 | 0.15348215 | 75.48 | 0.37965076 | 0.37965076 | 0.3519835 | 0 |
| 1712015400 | 0.20333136 | -0.185087 | -47.65 | 0.24527092 | 0.24648022 | 0.19850797 | 0 |
| 1711929000 | 0.38841877 | 0.00875145 | 2.31 | 0.38003863 | 0.38869547 | 0.37997716 | 0 |
| 1711842600 | 0.37966732 | -0.00128 | -0.34 | 0.38070397 | 0.38338204 | 0.3793091 | 0 |
| 1711756200 | 0.38094698 | -0.004701 | -1.22 | 0.38568979 | 0.38656653 | 0.37661827 | 0 |
| 1711669800 | 0.38564794 | 0.00832946 | 2.21 | 0.37878818 | 0.39027101 | 0.37578562 | 0 |
| 1711583400 | 0.37731848 | -0.00418 | -1.10 | 0.38151318 | 0.39073867 | 0.37267105 | 0 |
| 1711497000 | 0.38149847 | 0.17800855 | 87.48 | 0.38030541 | 0.38995583 | 0.37831774 | 0 |
| 1711410600 | 0.20348992 | -0.163491 | -44.55 | 0.24527092 | 0.24648022 | 0.19434589 | 0 |
| 1711324200 | 0.3669813 | 0.01625048 | 4.63 | 0.34924139 | 0.36827077 | 0.34793693 | 0 |
| 1711237800 | 0.35073082 | 0.00500495 | 1.45 | 0.34733242 | 0.3590297 | 0.34356494 | 0 |
| 1711151400 | 0.34572587 | -0.011101 | -3.11 | 0.35698699 | 0.36315579 | 0.33959233 | 0 |
| 1711065000 | 0.35682654 | -0.012814 | -3.47 | 0.37021315 | 0.3716816 | 0.35229067 | 0 |
| 1710978600 | 0.3696409 | 0.03064229 | 9.04 | 0.3386806 | 0.37119503 | 0.33163517 | 0 |
| 1710892200 | 0.33899861 | 0.14177208 | 71.88 | 0.36902614 | 0.37124206 | 0.3354366 | 0 |
| 1710805800 | 0.19722653 | -0.175362 | -47.07 | 0.24527092 | 0.37301435 | 0.19397568 | 0 |
| 1710719400 | 0.37258848 | 0.01711676 | 4.82 | 0.35774067 | 0.37510071 | 0.35198023 | 0 |
| 1710633000 | 0.35547172 | 0.1528495 | 75.44 | 0.37910418 | 0.3815 | 0.35437148 | 0 |
| 1710546600 | 0.20262222 | -0.186878 | -47.98 | 0.24527092 | 0.24648022 | 0.19218099 | 0 |
| 1710460200 | 0.38950054 | -0.009004 | -2.26 | 0.39813089 | 0.40212138 | 0.3740093 | 0 |
| 1710373800 | 0.39850465 | 0.00897566 | 2.30 | 0.38913779 | 0.40170642 | 0.38878828 | 0 |
| 1710287400 | 0.38952899 | 0.17955052 | 85.51 | 0.39417484 | 0.39769287 | 0.37735227 | 0 |
| 1710201000 | 0.20997847 | -0.166306 | -44.20 | 0.24527092 | 0.24648022 | 0.20292413 | 0 |
| 1710114600 | 0.37628407 | 0.00287356 | 0.77 | 0.37325218 | 0.38145967 | 0.37215711 | 0 |
| 1710028200 | 0.37341051 | 0.00111453 | 0.30 | 0.37230623 | 0.37432093 | 0.37089975 | 0 |
| 1709941800 | 0.37229598 | 0.00668208 | 1.83 | 0.36507686 | 0.38169538 | 0.36230466 | 0 |
| 1709855400 | 0.3656139 | 0.00542831 | 1.51 | 0.3595983 | 0.37095425 | 0.35830703 | 0 |
| 1709769000 | 0.36018559 | 0.0094449 | 2.69 | 0.34733367 | 0.36842 | 0.34250699 | 0 |
| 1709682600 | 0.35074069 | -0.018798 | -5.09 | 0.37225489 | 0.37637449 | 0.3307642 | 0 |
| 1709596200 | 0.36953828 | 0.02624611 | 7.65 | 0.24527092 | 0.37322363 | 0.24484909 | 0 |
| 1709509800 | 0.34329217 | 0.00523069 | 1.55 | 0.33789852 | 0.34471947 | 0.33507559 | 0 |
| 1709423400 | 0.33806148 | -0.002796 | -0.82 | 0.34050095 | 0.34050095 | 0.33592524 | 0 |
| 1709337000 | 0.34085776 | 0.00596355 | 1.78 | 0.33353133 | 0.3441675 | 0.3314249 | 0 |
| 1709250600 | 0.33489421 | -0.005668 | -1.66 | 0.33960612 | 0.34693392 | 0.32981334 | 0 |
| 1709164200 | 0.34056237 | 0.029926 | 9.63 | 0.31087001 | 0.34879122 | 0.30924215 | 0 |
|
EDGE/BTC 0.00000545 BTC
+0.00%
|
EDGE/EUR 0.342943 €
-1.51%
|
|
EDGE/USD $ 0.372405
-1.53%
|
EDGE/GBP £ 0.291702
-1.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
