Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1718841721 | EDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/EDC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/EDC | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.0499313 | -0.000148 | -0.30 | 0.05015684 | 0.05058866 | 0.04982231 | 0 |
1718754600 | 0.05007933 | -0.001064 | -2.08 | 0.05119417 | 0.05122618 | 0.04930328 | 0 |
1718668200 | 0.0511438 | -0.000168 | -0.33 | 0.05081571 | 0.05179194 | 0.05015605 | 0 |
1718581800 | 0.05131209 | 0.00035274 | 0.69 | 0.05095585 | 0.05151795 | 0.05082012 | 0 |
1718495400 | 0.05095935 | 0.00012117 | 0.24 | 0.05081571 | 0.05112646 | 0.05068819 | 0 |
1718409000 | 0.05083818 | -0.000592 | -1.15 | 0.05147099 | 0.05183646 | 0.05006539 | 0 |
1718322600 | 0.05142974 | -0.001111 | -2.11 | 0.0525516 | 0.0526492 | 0.05099479 | 0 |
1718236200 | 0.05254079 | 0.0006585 | 1.27 | 0.0518418 | 0.05389226 | 0.05151807 | 0 |
1718149800 | 0.05188229 | -0.001612 | -3.01 | 0.05354241 | 0.05354241 | 0.05094564 | 0 |
1718063400 | 0.05349384 | -0.00014 | -0.26 | 0.05214248 | 0.05410283 | 0.05203964 | 0 |
1717977000 | 0.05363416 | 0.00025137 | 0.47 | 0.05335116 | 0.05377746 | 0.05325557 | 0 |
1717890600 | 0.05338279 | -6.0E-6 | -0.01 | 0.05334894 | 0.05352892 | 0.05328945 | 0 |
1717804200 | 0.05338842 | -0.001111 | -2.04 | 0.05448254 | 0.05537979 | 0.05276194 | 0 |
1717717800 | 0.0544994 | -0.000247 | -0.45 | 0.05478965 | 0.05516213 | 0.05405413 | 0 |
1717631400 | 0.05474672 | 0.00041332 | 0.76 | 0.05214248 | 0.05525151 | 0.05203964 | 0 |
1717545000 | 0.0543334 | 0.00136582 | 2.58 | 0.05297903 | 0.05469538 | 0.05278812 | 0 |
1717458600 | 0.05296758 | 0.00076446 | 1.46 | 0.05214248 | 0.05410283 | 0.05203964 | 0 |
1717372200 | 0.05220312 | 7.8E-5 | 0.15 | 0.05214276 | 0.05266721 | 0.05187186 | 0 |
1717285800 | 0.05212547 | 0.00017761 | 0.34 | 0.05197521 | 0.05221548 | 0.05189629 | 0 |
1717199400 | 0.05194786 | -0.000679 | -1.29 | 0.05263892 | 0.05309772 | 0.05130202 | 0 |
1717113000 | 0.05262708 | 0.00057103 | 1.10 | 0.05203921 | 0.05353736 | 0.0516757 | 0 |
1717026600 | 0.05205605 | -0.000587 | -1.12 | 0.05259748 | 0.05300846 | 0.05166654 | 0 |
1716940200 | 0.05264259 | -0.000743 | -1.39 | 0.05343275 | 0.05350714 | 0.05176919 | 0 |
1716853800 | 0.05338564 | 0.00064764 | 1.23 | 0.05102029 | 0.05435474 | 0.05058424 | 0 |
1716767400 | 0.052738 | -0.000572 | -1.07 | 0.05333421 | 0.05349014 | 0.05254226 | 0 |
1716681000 | 0.05330969 | 0.00050895 | 0.96 | 0.05276863 | 0.05355178 | 0.05275489 | 0 |
1716594600 | 0.05280074 | 0.00053773 | 1.03 | 0.05230192 | 0.05328293 | 0.05131716 | 0 |
1716508200 | 0.05226301 | -0.000955 | -1.79 | 0.05320932 | 0.0539149 | 0.05121647 | 0 |
1716421800 | 0.05321787 | -0.000813 | -1.50 | 0.05400107 | 0.05435626 | 0.05311623 | 0 |
1716335400 | 0.05403107 | -0.000932 | -1.70 | 0.05501604 | 0.05531324 | 0.05330536 | 0 |
1716249000 | 0.0549626 | 0.0039667 | 7.78 | 0.05102029 | 0.05505619 | 0.05058424 | 0 |
1716162600 | 0.0509959 | -0.000602 | -1.17 | 0.0515443 | 0.05210478 | 0.05079144 | 0 |
1716076200 | 0.05159819 | 4.5E-5 | 0.09 | 0.05156931 | 0.05188628 | 0.05133205 | 0 |
1715989800 | 0.05155281 | 0.00129263 | 2.57 | 0.05028397 | 0.05194694 | 0.05017562 | 0 |
1715903400 | 0.05026018 | -0.000816 | -1.60 | 0.05102029 | 0.05135681 | 0.04974479 | 0 |
1715817000 | 0.05107667 | 0.00366811 | 7.74 | 0.04739107 | 0.05113913 | 0.04721977 | 0 |
1715730600 | 0.04740856 | -0.00101 | -2.09 | 0.0484359 | 0.04857196 | 0.04705897 | 0 |
1715644200 | 0.04841816 | 0.00108229 | 2.29 | 0.04711431 | 0.04885566 | 0.04670435 | 0 |
1715557800 | 0.04733587 | 0.00052926 | 1.13 | 0.04685479 | 0.04758338 | 0.0466717 | 0 |
1715471400 | 0.04680661 | -0.00011 | -0.23 | 0.04683923 | 0.04730555 | 0.04658615 | 0 |
1715385000 | 0.04691646 | -0.001612 | -3.32 | 0.04844127 | 0.04887186 | 0.04638523 | 0 |
1715298600 | 0.04852884 | 0.00143531 | 3.05 | 0.04711431 | 0.04880203 | 0.04670435 | 0 |
1715212200 | 0.04709353 | -0.001016 | -2.11 | 0.04799744 | 0.04851645 | 0.046875 | 0 |
1715125800 | 0.0481091 | -0.000543 | -1.12 | 0.04863818 | 0.04956573 | 0.04794593 | 0 |
1715039400 | 0.04865211 | -0.000632 | -1.28 | 0.04552332 | 0.05026555 | 0.04529767 | 0 |
1714953000 | 0.04928458 | 9.7E-5 | 0.20 | 0.04919724 | 0.04971883 | 0.04848216 | 0 |
1714866600 | 0.04918766 | 0.00072969 | 1.51 | 0.04842472 | 0.04961539 | 0.04819186 | 0 |
1714780200 | 0.04845797 | 0.0029097 | 6.39 | 0.04552332 | 0.04876872 | 0.04529767 | 0 |
1714693800 | 0.04554827 | 0.00054669 | 1.21 | 0.04484305 | 0.04589891 | 0.04381931 | 0 |
1714607400 | 0.04500158 | -0.001849 | -3.95 | 0.04668276 | 0.04672652 | 0.04351671 | 0 |
1714521000 | 0.04685058 | -0.002302 | -4.68 | 0.04915496 | 0.04980316 | 0.04550558 | 0 |
1714434600 | 0.04915268 | 0.00064305 | 1.33 | 0.05000212 | 0.05121644 | 0.04759524 | 0 |
1714348200 | 0.04850963 | -0.000355 | -0.73 | 0.04882671 | 0.04948802 | 0.0483276 | 0 |
1714261800 | 0.04886466 | -0.000258 | -0.53 | 0.04908534 | 0.04920057 | 0.04812847 | 0 |
1714175400 | 0.0491229 | -0.00053 | -1.07 | 0.04965317 | 0.0498738 | 0.0487795 | 0 |
1714089000 | 0.04965286 | 0.00021886 | 0.44 | 0.04948893 | 0.05024977 | 0.04835328 | 0 |
1714002600 | 0.049434 | -0.001681 | -3.29 | 0.05113613 | 0.05164812 | 0.04894625 | 0 |
1713916200 | 0.05111532 | -0.000376 | -0.73 | 0.0514365 | 0.05174032 | 0.05071871 | 0 |
1713829800 | 0.0514914 | 0.0014494 | 2.90 | 0.05000212 | 0.05178249 | 0.04979919 | 0 |
1713743400 | 0.050042 | 5.9E-5 | 0.12 | 0.0498806 | 0.05058011 | 0.04949118 | 0 |
1713657000 | 0.04998301 | 0.00066505 | 1.35 | 0.04914544 | 0.05039329 | 0.04870575 | 0 |
1713570600 | 0.04931796 | 0.00041196 | 0.84 | 0.04880547 | 0.0504323 | 0.04589354 | 0 |
1713484200 | 0.048906 | 0.00168643 | 3.57 | 0.0471879 | 0.0493812 | 0.04685282 | 0 |
1713397800 | 0.04721957 | -0.001845 | -3.76 | 0.04915984 | 0.04963256 | 0.046097 | 0 |
1713311400 | 0.04906476 | 0.00021687 | 0.44 | 0.04883641 | 0.0494973 | 0.04752743 | 0 |
1713225000 | 0.04884789 | -0.001812 | -3.58 | 0.05065527 | 0.05147172 | 0.04799565 | 0 |
1713138600 | 0.05065965 | 0.00100558 | 2.03 | 0.04952626 | 0.05070299 | 0.04787022 | 0 |
1713052200 | 0.04965407 | -0.002035 | -3.94 | 0.05166372 | 0.05231752 | 0.04743351 | 0 |
1712965800 | 0.05168933 | -0.002265 | -4.20 | 0.05390693 | 0.05482052 | 0.05084156 | 0 |
1712879400 | 0.05395423 | -0.000375 | -0.69 | 0.05433069 | 0.0548686 | 0.05356766 | 0 |
1712793000 | 0.05432898 | 0.00106222 | 1.99 | 0.05321851 | 0.05473849 | 0.05200761 | 0 |
1712706600 | 0.05326676 | -0.00195 | -3.53 | 0.05513685 | 0.05524468 | 0.05257476 | 0 |
1712620200 | 0.05521635 | 0.00175164 | 3.28 | 0.05305684 | 0.05596487 | 0.05305597 | 0 |
1712533800 | 0.05346471 | 0.0003689 | 0.69 | 0.05305684 | 0.054096 | 0.05305597 | 0 |
1712447400 | 0.05309581 | 0.00074231 | 1.42 | 0.05218584 | 0.05358634 | 0.05197526 | 0 |
1712361000 | 0.0523535 | -0.000357 | -0.68 | 0.05276341 | 0.05291055 | 0.05083206 | 0 |
1712274600 | 0.05271051 | 0.0017824 | 3.50 | 0.05087466 | 0.0533628 | 0.05013806 | 0 |
1712188200 | 0.05092811 | 0.00051593 | 1.02 | 0.05043297 | 0.05153707 | 0.04973892 | 0 |
1712101800 | 0.05041218 | -0.00339 | -6.30 | 0.05363873 | 0.05363873 | 0.04972978 | 0 |
1712015400 | 0.05380245 | -0.001075 | -1.96 | 0.05449195 | 0.05461582 | 0.05252616 | 0 |
1711929000 | 0.05487751 | 0.00123644 | 2.31 | 0.05369353 | 0.0549166 | 0.05368484 | 0 |
1711842600 | 0.05364107 | -0.000181 | -0.34 | 0.05378753 | 0.0541659 | 0.05359046 | 0 |
1711756200 | 0.05382186 | -0.000664 | -1.22 | 0.05449195 | 0.05461582 | 0.05321028 | 0 |
1711669800 | 0.05448603 | 0.00117682 | 2.21 | 0.05351686 | 0.0551392 | 0.05309264 | 0 |
1711583400 | 0.05330921 | -0.000591 | -1.10 | 0.05390186 | 0.05520528 | 0.0526526 | 0 |
1711497000 | 0.05389978 | 5.5E-5 | 0.10 | 0.05373122 | 0.05509467 | 0.05345039 | 0 |
1711410600 | 0.05384441 | 0.00199568 | 3.85 | 0.04907265 | 0.05482583 | 0.04862629 | 0 |
1711324200 | 0.05184873 | 0.00229594 | 4.63 | 0.04934236 | 0.05203091 | 0.04915806 | 0 |
1711237800 | 0.04955279 | 0.00070712 | 1.45 | 0.04907265 | 0.05072529 | 0.04854036 | 0 |
1711151400 | 0.04884567 | -0.001568 | -3.11 | 0.05043669 | 0.05130824 | 0.0479791 | 0 |
1711065000 | 0.05041402 | -0.00181 | -3.47 | 0.05230534 | 0.05251281 | 0.04977317 | 0 |
1710978600 | 0.05222449 | 0.00432928 | 9.04 | 0.04785028 | 0.05244406 | 0.04685487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions