Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.455E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717804939 | ECOM/BTC | https://exchange.latoken.com/exchange/ECOM-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ECOM-BTC | 0 | 15 hours ago |
| 0.000409 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717804939 | ECOM/ETH | https://exchange.latoken.com/exchange/ECOM-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ECOM-ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 1.70218947 | -0.04 | -2.04 | 1.7370733 | 1.76568043 | 1.6822151 | 0 |
| 1717717800 | 1.73761094 | -0.01 | -0.45 | 1.74686507 | 1.75874064 | 1.72341441 | 0 |
| 1717631400 | 1.74549616 | 0.01 | 0.76 | 1.66246487 | 1.7615904 | 1.65918621 | 0 |
| 1717545000 | 1.73231845 | 0.04 | 2.58 | 1.68913672 | 1.74385941 | 1.6830498 | 0 |
| 1717458600 | 1.68877166 | 0.02 | 1.46 | 1.66246487 | 1.72496696 | 1.65918621 | 0 |
| 1717372200 | 1.66439818 | 0 | 0.15 | 1.66247395 | 1.67919495 | 1.65383677 | 0 |
| 1717285800 | 1.66192256 | 0.01 | 0.34 | 1.65713187 | 1.66479245 | 1.65461574 | 0 |
| 1717199400 | 1.65625985 | -0.02 | -1.29 | 1.67829299 | 1.69292086 | 1.6356683 | 0 |
| 1717113000 | 1.67791541 | 0.02 | 1.10 | 1.65917222 | 1.70693793 | 1.64758241 | 0 |
| 1717026600 | 1.65970913 | -0.02 | -1.11 | 1.67697171 | 1.69007502 | 1.64729051 | 0 |
| 1716940200 | 1.67840985 | -0.02 | -1.39 | 1.70360281 | 1.70597459 | 1.65056327 | 0 |
| 1716853800 | 1.7021006 | 0.02 | 1.23 | 1.45142546 | 1.73299873 | 1.44423108 | 0 |
| 1716767400 | 1.68145208 | -0.02 | -1.07 | 1.7004609 | 1.70543252 | 1.67521123 | 0 |
| 1716681000 | 1.69967923 | 0.02 | 0.96 | 1.68242868 | 1.70739775 | 1.68199046 | 0 |
| 1716594600 | 1.68345217 | 0.02 | 1.03 | 1.66754843 | 1.69882612 | 1.63615119 | 0 |
| 1716508200 | 1.66630792 | -0.03 | -1.79 | 1.69647914 | 1.71897528 | 1.63294079 | 0 |
| 1716421800 | 1.69675164 | -0.03 | -1.51 | 1.72172243 | 1.7330471 | 1.69351104 | 0 |
| 1716335400 | 1.72267914 | -0.03 | -1.69 | 1.75408301 | 1.76355857 | 1.69954126 | 0 |
| 1716249000 | 1.752379 | 0.13 | 7.78 | 1.45142546 | 1.75536305 | 1.44423108 | 0 |
| 1716162600 | 1.62590844 | -0.02 | -1.17 | 1.6433932 | 1.6612629 | 1.61938968 | 0 |
| 1716076200 | 1.64511121 | 0 | 0.09 | 1.64419034 | 1.65429634 | 1.63662575 | 0 |
| 1715989800 | 1.64366448 | 0.04 | 2.57 | 1.60321 | 1.65623039 | 1.59975533 | 0 |
| 1715903400 | 1.60245141 | -0.03 | -1.60 | 1.62668594 | 1.63741527 | 1.58601911 | 0 |
| 1715817000 | 1.62848374 | 0.12 | 7.74 | 1.51097516 | 1.63047499 | 1.50551352 | 0 |
| 1715730600 | 1.51153294 | -0.03 | -2.09 | 1.54428755 | 1.54862553 | 1.50038675 | 0 |
| 1715644200 | 1.54372216 | 0.03 | 2.29 | 1.45142546 | 1.55767098 | 1.44423108 | 0 |
| 1715557800 | 1.50921517 | 0.02 | 1.13 | 1.49387682 | 1.51710653 | 1.48803957 | 0 |
| 1715471400 | 1.49234073 | -0 | -0.23 | 1.49338091 | 1.50824864 | 1.48531182 | 0 |
| 1715385000 | 1.49584328 | -0.05 | -3.32 | 1.54445891 | 1.55818751 | 1.47890574 | 0 |
| 1715298600 | 1.54725073 | 0.05 | 3.05 | 1.50215116 | 1.55596107 | 1.48908025 | 0 |
| 1715212200 | 1.5014888 | -0.03 | -2.11 | 1.53030829 | 1.54685572 | 1.49452126 | 0 |
| 1715125800 | 1.53386828 | -0.02 | -1.12 | 1.55073708 | 1.58031025 | 1.52866589 | 0 |
| 1715039400 | 1.55118119 | -0.02 | -1.28 | 1.45142546 | 1.60262252 | 1.44423108 | 0 |
| 1714953000 | 1.57134607 | 0 | 0.20 | 1.56856136 | 1.58519153 | 1.54576251 | 0 |
| 1714866600 | 1.56825596 | 0.02 | 1.51 | 1.54393108 | 1.58189348 | 1.53650692 | 0 |
| 1714780200 | 1.5449914 | 0.09 | 6.39 | 1.45142546 | 1.5548988 | 1.44423108 | 0 |
| 1714693800 | 1.45222088 | 0.02 | 1.21 | 1.42973627 | 1.46340045 | 1.39709631 | 0 |
| 1714607400 | 1.43479087 | -0.06 | -3.95 | 1.48839211 | 1.48978729 | 1.38744865 | 0 |
| 1714521000 | 1.49374278 | -0.07 | -4.68 | 1.56721357 | 1.58788025 | 1.45085982 | 0 |
| 1714434600 | 1.56714065 | 0.02 | 1.33 | 1.59422372 | 1.61145267 | 1.5174846 | 0 |
| 1714348200 | 1.54663821 | -0.01 | -0.73 | 1.5567479 | 1.57783242 | 1.54083459 | 0 |
| 1714261800 | 1.55795773 | -0.01 | -0.53 | 1.56499376 | 1.56866766 | 1.53448572 | 0 |
| 1714175400 | 1.5661913 | -0.02 | -1.07 | 1.58309791 | 1.59013222 | 1.5552425 | 0 |
| 1714089000 | 1.58308809 | 0.01 | 0.44 | 1.57786139 | 1.60211949 | 1.54165358 | 0 |
| 1714002600 | 1.57611 | -0.05 | -3.29 | 1.63037924 | 1.64670327 | 1.56055929 | 0 |
| 1713916200 | 1.6297159 | -0.01 | -0.73 | 1.63995595 | 1.64964289 | 1.61707069 | 0 |
| 1713829800 | 1.64170637 | 0.05 | 2.90 | 1.59422372 | 1.65098725 | 1.58775357 | 0 |
| 1713743400 | 1.59549517 | 0 | 0.12 | 1.590349 | 1.61265169 | 1.57793332 | 0 |
| 1713657000 | 1.59361439 | 0.02 | 1.35 | 1.56690988 | 1.60669537 | 1.55289134 | 0 |
| 1713570600 | 1.57241056 | 0.01 | 0.84 | 1.55607081 | 1.60793907 | 1.4632291 | 0 |
| 1713484200 | 1.55927581 | 0.05 | 3.57 | 1.5044974 | 1.57442685 | 1.49381422 | 0 |
| 1713397800 | 1.50550714 | -0.06 | -3.76 | 1.56736921 | 1.58244095 | 1.46971619 | 0 |
| 1713311400 | 1.56433778 | 0.01 | 0.44 | 1.55705723 | 1.5781285 | 1.51532272 | 0 |
| 1713225000 | 1.55742327 | -0.06 | -3.58 | 1.68226199 | 1.68695349 | 1.53025109 | 0 |
| 1713138600 | 1.6151877 | 0.03 | 2.03 | 1.57905158 | 1.61656938 | 1.52625189 | 0 |
| 1713052200 | 1.58312663 | -0.06 | -3.94 | 1.64720066 | 1.66804582 | 1.51232836 | 0 |
| 1712965800 | 1.64801695 | -0.07 | -4.20 | 1.71872095 | 1.74784927 | 1.6209874 | 0 |
| 1712879400 | 1.7202293 | -0.01 | -0.69 | 1.73223204 | 1.74938218 | 1.70790397 | 0 |
| 1712793000 | 1.73217729 | 0.03 | 1.99 | 1.69677226 | 1.74523372 | 1.65816493 | 0 |
| 1712706600 | 1.69831057 | -0.06 | -3.53 | 1.75793491 | 1.76137264 | 1.67624748 | 0 |
| 1712620200 | 1.76046945 | 0.06 | 3.28 | 1.68226199 | 1.7843345 | 1.66655711 | 0 |
| 1712533800 | 1.70462163 | 0.01 | 0.69 | 1.6916175 | 1.7247492 | 1.69159 | 0 |
| 1712447400 | 1.69285998 | 0.02 | 1.42 | 1.66384752 | 1.70849955 | 1.65713359 | 0 |
| 1712361000 | 1.66919304 | -0.01 | -0.68 | 1.68226199 | 1.68695349 | 1.62068469 | 0 |
| 1712274600 | 1.6805754 | 0.06 | 3.50 | 1.6220428 | 1.70137244 | 1.59855778 | 0 |
| 1712188200 | 1.62374706 | 0.02 | 1.02 | 1.60796043 | 1.64316243 | 1.5858318 | 0 |
| 1712101800 | 1.60729758 | -0.11 | -6.30 | 1.71016993 | 1.71016993 | 1.58554039 | 0 |
| 1712015400 | 1.71539 | -0.03 | -1.96 | 1.71855941 | 1.73590815 | 1.67469789 | 0 |
| 1711929000 | 1.74966622 | 0.04 | 2.31 | 1.71191716 | 1.75091262 | 1.71164023 | 0 |
| 1711842600 | 1.71024457 | -0.01 | -0.34 | 1.71491422 | 1.72697785 | 1.7086309 | 0 |
| 1711756200 | 1.71600891 | -0.02 | -1.22 | 1.7373733 | 1.74132266 | 1.69650982 | 0 |
| 1711669800 | 1.73718475 | 0.04 | 2.21 | 1.70628441 | 1.75800978 | 1.69275907 | 0 |
| 1711583400 | 1.69966401 | -0.02 | -1.10 | 1.71855941 | 1.76011642 | 1.67872924 | 0 |
| 1711497000 | 1.71849312 | 0 | 0.10 | 1.71311888 | 1.75659006 | 1.70416525 | 0 |
| 1711410600 | 1.71672773 | 0.06 | 3.85 | 1.11394618 | 1.74801842 | 1.11120615 | 0 |
| 1711324200 | 1.65309929 | 0.07 | 4.63 | 1.5731883 | 1.65890782 | 1.56731226 | 0 |
| 1711237800 | 1.57989757 | 0.02 | 1.45 | 1.56458917 | 1.61728059 | 1.54761825 | 0 |
| 1711151400 | 1.55735232 | -0.05 | -3.11 | 1.60807901 | 1.6358669 | 1.52972326 | 0 |
| 1711065000 | 1.60735625 | -0.06 | -3.47 | 1.66765744 | 1.67427219 | 1.58692402 | 0 |
| 1710978600 | 1.66507969 | 0.14 | 9.04 | 1.52561629 | 1.67208036 | 1.49387952 | 0 |
| 1710892200 | 1.52704878 | -0.14 | -8.22 | 1.66231045 | 1.67229223 | 1.5110034 | 0 |
| 1710805800 | 1.66388705 | -0.01 | -0.86 | 1.11394618 | 1.68526691 | 1.11120615 | 0 |
| 1710719400 | 1.67835731 | 0.08 | 4.82 | 1.61147402 | 1.68967388 | 1.58552566 | 0 |
| 1710633000 | 1.60125337 | -0.11 | -6.33 | 1.70770782 | 1.7185 | 1.59629721 | 0 |
| 1710546600 | 1.70940741 | -0.05 | -2.57 | 1.11394618 | 1.73127876 | 1.11120615 | 0 |
| 1710460200 | 1.75453915 | -0.04 | -2.26 | 1.7934153 | 1.81139081 | 1.68475749 | 0 |
| 1710373800 | 1.79509894 | 0.04 | 2.30 | 1.7529051 | 1.80952158 | 1.75133071 | 0 |
| 1710287400 | 1.7546673 | -0.02 | -0.95 | 1.77559495 | 1.79144222 | 1.69981622 | 0 |
| 1710201000 | 1.77146785 | 0.08 | 4.51 | 1.11394618 | 1.78967879 | 1.11120615 | 0 |
| 1710114600 | 1.69500442 | 0.01 | 0.77 | 1.68134701 | 1.71831833 | 1.67641418 | 0 |
| 1710028200 | 1.68206018 | 0.01 | 0.30 | 1.67708586 | 1.68616126 | 1.67075025 | 0 |
| 1709941800 | 1.67703971 | 0.03 | 1.83 | 1.64452053 | 1.71938011 | 1.63203293 | 0 |
|
ECOMM/BTC 0.00002455 BTC
+0.00%
|
ECOMM/EUR 1.58 €
+0.12%
|
|
ECOMM/USD $ 1.70
+0.13%
|
ECOMM/GBP £ 1.34
+0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
