EclipseumECL

$ 0.007854

0.000058

(

0.74%

)

Official Links

Website

Source Code

Discord

Info

Rank 3295

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015897

Exchange

Ask

$ 0.016163

Last Trade Time

04:37:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018223

Fully Diluted Market Cap

$ 0

Genesis Date

11/10/2020

Days Range 0.007746-0.007929

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for ECLUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03126663	-0.02341278	-74.8810473019	0.00251262	0.04871029	0.41564333	CX
260	0.04254375	-0.0346899	-81.5393565447	0.00251262	0.05878107	0.39393371	CX

Eclipseum is an antifragile DeFi asset. Eclipseum leverages an AMM containing DAI and ETH that leverages ETH price volatility to increase the ECL price. Eclipseum also utilizes an AMM containing ECL and ETH, which users can utilize to buy and sell ECL directly from the Eclipseum smart contract.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717458600	0.00778638	-3.8E-5	-0.49	0.00781514	0.0079684	0.0077785
1717372200	0.00782433	-6.9E-5	-0.87	0.00789326	0.00793845	0.00776457
1717285800	0.00789328	0.00010338	1.33	0.00779038	0.00792079	0.0077631
1717199400	0.0077899	3.5E-5	0.45	0.00775186	0.00795443	0.00770576
1717113000	0.00775477	-3.9E-5	-0.50	0.00779696	0.00790967	0.00766638
1717026600	0.00779396	-0.000164	-2.06	0.00794937	0.00803528	0.00774465
1716940200	0.00795776	-0.000103	-1.28	0.00804192	0.00812299	0.00780437
1716853800	0.00806064	0.00014323	1.81	0.00759333	0.00821897	0.00754163
1716767400	0.00791741	0.00016032	2.07	0.00776274	0.00803139	0.00772581
1716681000	0.00775709	3.7E-5	0.48	0.00770503	0.007813	0.00768402
1716594600	0.00771977	-6.0E-5	-0.77	0.00780466	0.00791714	0.00752759
1716508200	0.00777972	3.4E-5	0.44	0.00773643	0.0081589	0.0073899
1716421800	0.00774606	-0.000104	-1.32	0.00784407	0.00789245	0.00756589
1716335400	0.00785001	0.00027272	3.60	0.00759333	0.0079384	0.0075183
1716249000	0.00757729	0.00122567	19.30	0.00609975	0.00762581	0.00594607
1716162600	0.00635162	-0.000116	-1.79	0.00646411	0.00649301	0.00633066
1716076200	0.00646717	7.3E-5	1.14	0.00639805	0.00651474	0.00638992
1715989800	0.00639418	0.00030182	4.95	0.00609037	0.00645314	0.00607259
1715903400	0.00609236	-0.000195	-3.10	0.00628594	0.00629418	0.00605588
1715817000	0.00628762	0.00032081	5.38	0.00597348	0.00629493	0.00592816
1715730600	0.00596681	-0.000137	-2.24	0.00609975	0.00612471	0.00592195
1715644200	0.0061036	3.9E-5	0.64	0.00615856	0.00623293	0.00604806
1715557800	0.00606435	4.2E-5	0.70	0.00602988	0.00610625	0.00601043
1715471400	0.00602268	-2.0E-6	-0.03	0.00603146	0.00608834	0.00598089
1715385000	0.00602467	-0.000257	-4.09	0.00627168	0.00631846	0.0059624
1715298600	0.00628211	0.00012838	2.09	0.00615856	0.00632838	0.00611181
1715212200	0.00615373	-9.4E-5	-1.50	0.00623564	0.00628762	0.00608507
1715125800	0.00624763	-0.000104	-1.64	0.00635154	0.00647767	0.00622703
1715039400	0.00635206	-0.000139	-2.14	0.00638181	0.00663774	0.00605752
1714953000	0.00649073	3.9E-5	0.60	0.00645018	0.00656194	0.00636585
1714866600	0.00645192	2.4E-5	0.37	0.00642043	0.00655397	0.00640971
1714780200	0.00642803	0.00023989	3.88	0.00618799	0.00646932	0.00612895
1714693800	0.00618814	2.1E-5	0.34	0.00616046	0.00623587	0.00599455
1714607400	0.0061675	-8.7E-5	-1.39	0.0062333	0.00625042	0.00582537
1714521000	0.00625485	-0.000401	-6.02	0.00664165	0.00672518	0.0060398
1714434600	0.00665573	-0.000104	-1.54	0.00638181	0.00669133	0.00605752
1714348200	0.00675948	2.5E-5	0.37	0.00673488	0.00692839	0.0067242
1714261800	0.00673468	0.00025888	4.00	0.00648247	0.00678953	0.00637646
1714175400	0.0064758	-6.0E-5	-0.92	0.0065313	0.00655341	0.0064248
1714089000	0.00653556	4.6E-5	0.71	0.00649893	0.0066017	0.00636003
1714002600	0.00648924	-0.000174	-2.61	0.00667034	0.00681433	0.0064254
1713916200	0.00666351	3.7E-5	0.56	0.00662352	0.00675403	0.00653058
1713829800	0.00662627	0.00011037	1.69	0.00638181	0.0066861	0.00605752
1713743400	0.0065159	-8.0E-6	-0.12	0.00651983	0.00661656	0.00645788
1713657000	0.00652385	0.00017235	2.71	0.00632393	0.00656483	0.0062538
1713570600	0.0063515	3.0E-6	0.05	0.00633759	0.00646502	0.0059433
1713484200	0.00634854	0.00017458	2.83	0.00618818	0.00640542	0.00612156
1713397800	0.00617396	-0.000212	-3.32	0.00638181	0.00645744	0.00605752
1713311400	0.0063864	-3.4E-5	-0.53	0.00641052	0.0064673	0.00620991
1713225000	0.00642051	-0.000123	-1.88	0.00651617	0.00677405	0.00628774
1713138600	0.00654382	0.00027506	4.39	0.0062266	0.00656481	0.00603357
1713052200	0.00626876	-0.000445	-6.63	0.00668295	0.00682942	0.00598035
1712965800	0.00671385	-0.000546	-7.52	0.00725274	0.0073539	0.00648216
1712879400	0.00726002	-6.8E-5	-0.93	0.00731949	0.00748512	0.00719757
1712793000	0.00732796	6.4E-5	0.88	0.00725628	0.0073633	0.00707418
1712706600	0.00726406	-0.000383	-5.01	0.00765506	0.00770938	0.00716787
1712620200	0.00764697	0.00049469	6.92	0.00754446	0.00770905	0.00708445
1712533800	0.00715228	0.00019177	2.76	0.00694431	0.00715772	0.00692737
1712447400	0.00696051	7.7E-5	1.12	0.00685979	0.0070257	0.00685832
1712361000	0.00688351	-5.0E-6	-0.07	0.00689425	0.00692704	0.00666848
1712274600	0.0068884	2.0E-5	0.29	0.00684163	0.0071281	0.00673865
1712188200	0.00686863	8.4E-5	1.24	0.0068033	0.00697018	0.00664314
1712101800	0.0067849	-0.000491	-6.75	0.00725799	0.00725799	0.00666413
1712015400	0.00727557	-0.000264	-3.50	0.00754446	0.00754446	0.00708219
1711929000	0.00753997	0.00027846	3.83	0.00726203	0.00756241	0.00726203
1711842600	0.00726151	-1.6E-5	-0.22	0.00726853	0.00738147	0.00722417
1711756200	0.00727768	-0.0001	-1.36	0.00737373	0.00741426	0.00719105
1711669800	0.00737793	0.00014542	2.01	0.00724537	0.00747539	0.0071777
1711583400	0.00723251	-0.000191	-2.57	0.00742575	0.00758667	0.00716836
1711497000	0.00742399	1.1E-5	0.15	0.00741591	0.00760824	0.00734651
1711410600	0.00741258	0.00025885	3.62	0.00791468	0.00797142	0.00710653
1711324200	0.00715373	0.00021017	3.03	0.00692684	0.00718459	0.0068365
1711237800	0.00694356	7.7E-5	1.12	0.00689113	0.00708275	0.00677361
1711151400	0.00686683	-0.000362	-5.01	0.00723647	0.00732869	0.00674093
1711065000	0.00722928	-5.2E-5	-0.71	0.00725971	0.00741945	0.0070619
1710978600	0.00728083	0.00071235	10.84	0.00653997	0.00731345	0.00634452
1710892200	0.00656848	-0.000727	-9.96	0.00728333	0.0073191	0.00653085
1710805800	0.00729592	-0.000226	-3.00	0.00791468	0.00797142	0.00717567
1710719400	0.00752213	0.00023573	3.24	0.00734688	0.00760927	0.00708647
1710633000	0.0072864	-0.000458	-5.91	0.00775589	0.00781994	0.00720825
1710546600	0.00774451	-0.000296	-3.68	0.00791468	0.00797142	0.00743078
1710460200	0.00804085	-0.000253	-3.05	0.00828482	0.00830198	0.0077059
1710373800	0.0082937	6.9E-5	0.84	0.00823214	0.0084434	0.00815981
1710287400	0.00822504	-0.000199	-2.36	0.0084322	0.00847124	0.00797616
1710201000	0.0084245	0.00038187	4.75	0.00791468	0.00846609	0.00783
1710114600	0.00804263	-6.7E-5	-0.83	0.00809556	0.00821404	0.00787635
1710028200	0.00810943	5.1E-5	0.63	0.00805681	0.00817739	0.00803534
1709941800	0.00805859	6.1E-5	0.76	0.00802073	0.00827958	0.00792882
1709855400	0.00799781	0.00010526	1.33	0.00791468	0.00815441	0.00774625
1709769000	0.00789255	0.00054911	7.48	0.00736882	0.00807312	0.00725729
1709682600	0.00734344	-0.000174	-2.31	0.00752196	0.00791	0.00671549
1709596200	0.00751763	0.00030731	4.26	0.00657941	0.00753939	0.0065585
1709509800	0.00721032	0.00012652	1.79	0.00708095	0.00722862	0.00698157
1709423400	0.0070838	-2.3E-5	-0.32	0.00710457	0.00716188	0.00704056