We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2061
XIDEN
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0016 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717417420 | EAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/EAI | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/EAI | 0 | 1 hour ago |
| 0.003481 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717372936 | EAI/USDT | https://exchange.latoken.com/exchange/EAI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/EAI-USDT | 0 | 14 hours ago |
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717372936 | EAI/BTC | https://exchange.latoken.com/exchange/EAI-BTC | BTC | 3 | https://exchange.latoken.com/exchange/EAI-BTC | 0 | 14 hours ago |
| 1.57E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717372936 | EAI/ETH | https://exchange.latoken.com/exchange/EAI-ETH | ETH | 4 | https://exchange.latoken.com/exchange/EAI-ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01930052 | 0.06182273 | 320.31639562 | 0.01924955 | 0.0355526 | 1096.08 | CX |
| 156 | 0.49039255 | -0.4092693 | -83.4574872722 | 0.018792 | 0.87600002 | 4175.65128631 | CX |
| 260 | 0.49039255 | -0.4092693 | -83.4574872722 | 0.018792 | 0.87600002 | 4175.65128631 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.07864366 | 0.00011698 | 0.15 | 0.07855274 | 0.07934281 | 0.07814462 | 0 |
| 1717285800 | 0.07852668 | 0.00026756 | 0.34 | 0.07830032 | 0.07866229 | 0.07818143 | 0 |
| 1717199400 | 0.07825912 | -0.001023 | -1.29 | 0.07930019 | 0.07999137 | 0.07728616 | 0 |
| 1717113000 | 0.07928235 | 0.00086025 | 1.10 | 0.07839673 | 0.08065368 | 0.0778491 | 0 |
| 1717026600 | 0.0784221 | -0.000884 | -1.11 | 0.07923776 | 0.0798569 | 0.07783531 | 0 |
| 1716940200 | 0.07930572 | -0.001119 | -1.39 | 0.0804961 | 0.08060816 | 0.07798995 | 0 |
| 1716853800 | 0.08042512 | 0.00097566 | 1.23 | 0.05220445 | 0.08188507 | 0.05211467 | 0 |
| 1716767400 | 0.07944946 | -0.000861 | -1.07 | 0.08034764 | 0.08058255 | 0.07915458 | 0 |
| 1716681000 | 0.0803107 | 0.00076673 | 0.96 | 0.07949561 | 0.08067541 | 0.0794749 | 0 |
| 1716594600 | 0.07954397 | 0.00081008 | 1.03 | 0.07879251 | 0.08027039 | 0.07730897 | 0 |
| 1716508200 | 0.07873389 | -0.001438 | -1.79 | 0.0801595 | 0.08122245 | 0.07715728 | 0 |
| 1716421800 | 0.08017237 | -0.001225 | -1.50 | 0.08135226 | 0.08188735 | 0.08001925 | 0 |
| 1716335400 | 0.08139746 | -0.001403 | -1.69 | 0.08288131 | 0.08332904 | 0.08030419 | 0 |
| 1716249000 | 0.0828008 | 0.0059758 | 7.78 | 0.05220445 | 0.08294179 | 0.05211467 | 0 |
| 1716162600 | 0.076825 | -0.000907 | -1.17 | 0.07765116 | 0.07849551 | 0.07651698 | 0 |
| 1716076200 | 0.07773234 | 6.8E-5 | 0.09 | 0.07768883 | 0.07816634 | 0.0773314 | 0 |
| 1715989800 | 0.07766398 | 0.00194734 | 2.57 | 0.07575248 | 0.07825772 | 0.07558925 | 0 |
| 1715903400 | 0.07571664 | -0.00123 | -1.60 | 0.07686173 | 0.0773687 | 0.07494021 | 0 |
| 1715817000 | 0.07694668 | 0.00552598 | 7.74 | 0.07139434 | 0.07704077 | 0.07113628 | 0 |
| 1715730600 | 0.0714207 | -0.001521 | -2.09 | 0.07296837 | 0.07317334 | 0.07089403 | 0 |
| 1715644200 | 0.07294165 | 0.00163047 | 2.29 | 0.05220445 | 0.07360074 | 0.05211467 | 0 |
| 1715557800 | 0.07131118 | 0.00079733 | 1.13 | 0.07058644 | 0.07168405 | 0.07031062 | 0 |
| 1715471400 | 0.07051385 | -0.000165 | -0.23 | 0.070563 | 0.07126551 | 0.07018174 | 0 |
| 1715385000 | 0.07067935 | -0.002429 | -3.32 | 0.07297647 | 0.07362515 | 0.06987904 | 0 |
| 1715298600 | 0.07310838 | 0.00216227 | 3.05 | 0.0709774 | 0.07351995 | 0.0703598 | 0 |
| 1715212200 | 0.07094611 | -0.00153 | -2.11 | 0.07230784 | 0.07308972 | 0.07061689 | 0 |
| 1715125800 | 0.07247605 | -0.000818 | -1.12 | 0.07327311 | 0.07467046 | 0.07223024 | 0 |
| 1715039400 | 0.0732941 | -0.000953 | -1.28 | 0.05220445 | 0.07572473 | 0.05211467 | 0 |
| 1714953000 | 0.0742469 | 0.00014601 | 0.20 | 0.07411532 | 0.0749011 | 0.07303806 | 0 |
| 1714866600 | 0.07410089 | 0.00109926 | 1.51 | 0.07295153 | 0.07474527 | 0.07260073 | 0 |
| 1714780200 | 0.07300163 | 0.00438346 | 6.39 | 0.06858059 | 0.07346976 | 0.06824065 | 0 |
| 1714693800 | 0.06861817 | 0.00082358 | 1.21 | 0.06755576 | 0.06914641 | 0.06601351 | 0 |
| 1714607400 | 0.06779459 | -0.002786 | -3.95 | 0.07032728 | 0.0703932 | 0.06555765 | 0 |
| 1714521000 | 0.0705801 | -0.003468 | -4.68 | 0.07405163 | 0.07502815 | 0.06855386 | 0 |
| 1714434600 | 0.07404819 | 0.00096875 | 1.33 | 0.05220445 | 0.07445808 | 0.05211467 | 0 |
| 1714348200 | 0.07307944 | -0.000535 | -0.73 | 0.07355713 | 0.07455338 | 0.07280521 | 0 |
| 1714261800 | 0.07361429 | -0.000389 | -0.53 | 0.07394675 | 0.07412034 | 0.07250523 | 0 |
| 1714175400 | 0.07400333 | -0.000798 | -1.07 | 0.07480218 | 0.07513455 | 0.073486 | 0 |
| 1714089000 | 0.07480171 | 0.00032971 | 0.44 | 0.07455475 | 0.07570096 | 0.07284391 | 0 |
| 1714002600 | 0.074472 | -0.002533 | -3.29 | 0.07703624 | 0.07780756 | 0.07373722 | 0 |
| 1713916200 | 0.0770049 | -0.000567 | -0.73 | 0.07748875 | 0.07794646 | 0.07640741 | 0 |
| 1713829800 | 0.07757146 | 0.00218351 | 2.90 | 0.05220445 | 0.07800998 | 0.05211467 | 0 |
| 1713743400 | 0.07538795 | 8.9E-5 | 0.12 | 0.0751448 | 0.07619861 | 0.07455815 | 0 |
| 1713657000 | 0.07529909 | 0.0010019 | 1.35 | 0.07403729 | 0.07591717 | 0.0733749 | 0 |
| 1713570600 | 0.07429719 | 0.00062062 | 0.84 | 0.07352513 | 0.07597594 | 0.06913832 | 0 |
| 1713484200 | 0.07367657 | 0.0025406 | 3.57 | 0.07108826 | 0.07439247 | 0.07058348 | 0 |
| 1713397800 | 0.07113597 | -0.00278 | -3.76 | 0.07405899 | 0.07477114 | 0.06944483 | 0 |
| 1713311400 | 0.07391575 | 0.00032671 | 0.44 | 0.07357174 | 0.07456737 | 0.07159977 | 0 |
| 1713225000 | 0.07358904 | -0.002729 | -3.58 | 0.05220445 | 0.07754181 | 0.05211467 | 0 |
| 1713138600 | 0.07631844 | 0.00151491 | 2.03 | 0.07461099 | 0.07638372 | 0.07211617 | 0 |
| 1713052200 | 0.07480353 | -0.003066 | -3.94 | 0.07783107 | 0.07881601 | 0.07145828 | 0 |
| 1712965800 | 0.07786964 | -0.003412 | -4.20 | 0.08121044 | 0.08258676 | 0.07659248 | 0 |
| 1712879400 | 0.08128171 | -0.000565 | -0.69 | 0.08184884 | 0.08265919 | 0.08069933 | 0 |
| 1712793000 | 0.08184625 | 0.00160022 | 1.99 | 0.08017335 | 0.08246318 | 0.07834913 | 0 |
| 1712706600 | 0.08024603 | -0.002937 | -3.53 | 0.08306331 | 0.08322575 | 0.07920354 | 0 |
| 1712620200 | 0.08318307 | 0.00263883 | 3.28 | 0.05220445 | 0.08431071 | 0.05211467 | 0 |
| 1712533800 | 0.08054424 | 0.00055575 | 0.69 | 0.07992978 | 0.08149527 | 0.07992848 | 0 |
| 1712447400 | 0.07998849 | 0.00111827 | 1.42 | 0.07861764 | 0.08072747 | 0.0783004 | 0 |
| 1712361000 | 0.07887022 | -0.000538 | -0.68 | 0.07948773 | 0.07970941 | 0.07657817 | 0 |
| 1712274600 | 0.07940804 | 0.00268517 | 3.50 | 0.07664234 | 0.08039071 | 0.07553266 | 0 |
| 1712188200 | 0.07672287 | 0.00077725 | 1.02 | 0.07597694 | 0.07764026 | 0.07493136 | 0 |
| 1712101800 | 0.07594562 | -0.005107 | -6.30 | 0.0808064 | 0.0808064 | 0.07491759 | 0 |
| 1712015400 | 0.08105305 | -0.00162 | -1.96 | 0.05220445 | 0.08127287 | 0.05211467 | 0 |
| 1711929000 | 0.08267262 | 0.0018627 | 2.31 | 0.08088895 | 0.08273151 | 0.08087587 | 0 |
| 1711842600 | 0.08080992 | -0.000272 | -0.34 | 0.08103057 | 0.08160058 | 0.08073368 | 0 |
| 1711756200 | 0.08108229 | -0.001001 | -1.22 | 0.08209177 | 0.08227838 | 0.08016095 | 0 |
| 1711669800 | 0.08208286 | 0.00177287 | 2.21 | 0.0806228 | 0.08306685 | 0.07998372 | 0 |
| 1711583400 | 0.08030999 | -0.00089 | -1.10 | 0.0812028 | 0.08316639 | 0.07932081 | 0 |
| 1711497000 | 0.08119967 | 8.3E-5 | 0.10 | 0.08094573 | 0.08299977 | 0.08052267 | 0 |
| 1711410600 | 0.08111625 | 0.00300647 | 3.85 | 0.05220445 | 0.08259476 | 0.05211467 | 0 |
| 1711324200 | 0.07810978 | 0.00345882 | 4.63 | 0.07433394 | 0.07838423 | 0.0740563 | 0 |
| 1711237800 | 0.07465096 | 0.00106527 | 1.45 | 0.07392763 | 0.07641733 | 0.07312575 | 0 |
| 1711151400 | 0.07358569 | -0.002363 | -3.11 | 0.07598255 | 0.07729554 | 0.0722802 | 0 |
| 1711065000 | 0.0759484 | -0.002727 | -3.47 | 0.07879766 | 0.07911021 | 0.07498296 | 0 |
| 1710978600 | 0.07867586 | 0.00652203 | 9.04 | 0.07208614 | 0.07900664 | 0.07058656 | 0 |
| 1710892200 | 0.07215383 | -0.006466 | -8.22 | 0.07854501 | 0.07901665 | 0.07139568 | 0 |
| 1710805800 | 0.07861951 | -0.000684 | -0.86 | 0.05220445 | 0.07962971 | 0.05211467 | 0 |
| 1710719400 | 0.07930323 | 0.0036432 | 4.82 | 0.07614296 | 0.07983795 | 0.07491689 | 0 |
| 1710633000 | 0.07566003 | -0.00511 | -6.33 | 0.08069006 | 0.0812 | 0.07542585 | 0 |
| 1710546600 | 0.08077037 | -0.002132 | -2.57 | 0.05220445 | 0.0818038 | 0.05211467 | 0 |
| 1710460200 | 0.08290286 | -0.001916 | -2.26 | 0.08473978 | 0.08558913 | 0.07960564 | 0 |
| 1710373800 | 0.08481933 | 0.00191041 | 2.30 | 0.08282565 | 0.08550081 | 0.08275126 | 0 |
| 1710287400 | 0.08290892 | -0.000794 | -0.95 | 0.08389776 | 0.08464655 | 0.08031718 | 0 |
| 1710201000 | 0.08370275 | 0.00361293 | 4.51 | 0.05220445 | 0.08456323 | 0.05211467 | 0 |
| 1710114600 | 0.08008982 | 0.00061162 | 0.77 | 0.0794445 | 0.08119141 | 0.07921142 | 0 |
| 1710028200 | 0.0794782 | 0.00023722 | 0.30 | 0.07924316 | 0.07967197 | 0.0789438 | 0 |
| 1709941800 | 0.07924098 | 0.00142225 | 1.83 | 0.07770443 | 0.08124158 | 0.07711438 | 0 |
| 1709855400 | 0.07781873 | 0.00115538 | 1.51 | 0.07653835 | 0.0789554 | 0.07626351 | 0 |
| 1709769000 | 0.07666335 | 0.00201029 | 2.69 | 0.0739279 | 0.078416 | 0.07290057 | 0 |
| 1709682600 | 0.07465306 | -0.004001 | -5.09 | 0.07923223 | 0.08010906 | 0.07040118 | 0 |
| 1709596200 | 0.07865402 | 0.00558633 | 7.65 | 0.05220445 | 0.07943842 | 0.05211467 | 0 |
| 1709509800 | 0.07306769 | 0.00111332 | 1.55 | 0.07191968 | 0.07337148 | 0.07131884 | 0 |
| 1709423400 | 0.07195437 | -0.000595 | -0.82 | 0.07247359 | 0.07247359 | 0.07149968 | 0 |
|
EAII/BTC 0.00000116 BTC
+0.00%
|
EAII/EUR 0.074685 €
+3.08%
|
|
EAII/USD $ 0.081123
+3.19%
|
EAII/GBP £ 0.063630
+3.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
