We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0511 | Kucoin | 825323.1694 | /cdn/crypto/logos/exchanges/KUCN.png | $ 41,974.03 | 1717502186 | DYP/USDT | https://trade.kucoin.com/DYP-USDT | USDT | 1 | https://trade.kucoin.com/DYP-USDT | 56.6857110412 | 9 minutes ago |
| 0.0514 | Gate.io | 364021.424556 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,537.20 | 1717502148 | DYP/USDT | https://gate.io/trade/DYP_USDT | USDT | 2 | https://gate.io/trade/DYP_USDT | 25.002101056 | 9 minutes ago |
| 0.39524 | Coinbase | 142704.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 55,226.90 | 1717501560 | DYP/USD | https://pro.coinbase.com/trade/DYP-USD | USD | 3 | https://pro.coinbase.com/trade/DYP-USD | 9.80135944984 | 19 minutes ago |
| 0.0509 | HTX | 79625.5969 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,999.00 | 1717502449 | DYP/USDT | https://www.huobi.com/en-us/exchange/dyp_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dyp_usdt | 5.46892871145 | Recently |
| 1.443E-5 | Gate.io | 38801.0830489 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.508435 | 1717500186 | DYP/ETH | https://gate.io/trade/DYP_ETH | ETH | 5 | https://gate.io/trade/DYP_ETH | 2.66497665805 | 42 minutes ago |
| 1.351E-5 | Kucoin | 5487.8619 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.074953 | 1717501236 | DYP/ETH | https://trade.kucoin.com/DYP-ETH | ETH | 6 | https://trade.kucoin.com/DYP-ETH | 0.376923083504 | 25 minutes ago |
| 0.13661 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717459327 | DYP/USDT | https://pro.coinbase.com/trade/DYP-USDT | USDT | 7 | https://pro.coinbase.com/trade/DYP-USDT | 0 | 12 hours ago |
| 0.1212 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692169033 | DYP/USDT | https://poloniex.com/exchange#USDT_DYP | USDT | 8 | https://poloniex.com/exchange#USDT_DYP | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42103 | -0.02579 | -6.12545424317 | 0.33649 | 0.42385 | 477983.042857 | CX |
| 4 | 0.483 | -0.08776 | -18.1697722567 | 0.33649 | 0.48889 | 440660.889286 | CX |
| 12 | 0.38751 | 0.00773 | 1.9947872313 | 0.29777 | 0.77021 | 1867091.9369 | CX |
| 26 | 0.2377 | 0.15754 | 66.2768195204 | 0.02873007 | 0.98 | 2088928.56464 | CX |
| 52 | 0.18363 | 0.21161 | 115.237161684 | 0.02873007 | 0.98 | 1343713.06656 | CX |
| 156 | 0.75261019 | -0.35737019 | -47.4841019625 | 0.02873007 | 2.28989351 | 969195.494509 | CX |
| 260 | 4.41808656 | -4.02284656 | -91.0540458039 | 0.02873007 | 4.72903427 | 889045.238946 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.37499 | -0.00546 | -1.44 | 0.382 | 0.38955 | 0.33649 | 660965 |
| 1717372200 | 0.38045 | -0.02044 | -5.10 | 0.4 | 0.40008 | 0.36504 | 661657 |
| 1717285800 | 0.40089 | 0.00304 | 0.76 | 0.39785 | 0.40257 | 0.38644 | 265776 |
| 1717199400 | 0.39785 | -0.00378 | -0.94 | 0.40163 | 0.40723 | 0.39355 | 205345 |
| 1717113000 | 0.40163 | 0.00185 | 0.46 | 0.40005 | 0.42 | 0.39063 | 632477 |
| 1717026600 | 0.39978 | -0.00322 | -0.80 | 0.403 | 0.408 | 0.38818 | 322167 |
| 1716940200 | 0.403 | -0.02088 | -4.93 | 0.42103 | 0.42385 | 0.38995 | 597491 |
| 1716853800 | 0.42388 | 0.00766 | 1.84 | 0.41855 | 0.43454 | 0.392 | 577387 |
| 1716767400 | 0.41622 | 0.00078 | 0.19 | 0.4179 | 0.43147 | 0.41414 | 381491 |
| 1716681000 | 0.41544 | -0.00073 | -0.18 | 0.41983 | 0.42099 | 0.4062 | 260489 |
| 1716594600 | 0.41617 | 0.00109 | 0.26 | 0.41484 | 0.43646 | 0.40707 | 380540 |
| 1716508200 | 0.41508 | -0.02065 | -4.74 | 0.43432 | 0.45885 | 0.41111 | 577502 |
| 1716421800 | 0.43573 | -0.01707 | -3.77 | 0.4528 | 0.48 | 0.43318 | 463990 |
| 1716335400 | 0.4528 | -0.00857 | -1.86 | 0.46465 | 0.46688 | 0.44311 | 241871 |
| 1716249000 | 0.46137 | 0.01365 | 3.05 | 0.44701 | 0.46799 | 0.43112 | 643451 |
| 1716162600 | 0.44772 | -0.00474 | -1.05 | 0.45246 | 0.467 | 0.44079 | 342421 |
| 1716076200 | 0.45246 | 0.01652 | 3.79 | 0.43594 | 0.45738 | 0.435 | 205990 |
| 1715989800 | 0.43594 | -0.00206 | -0.47 | 0.43466 | 0.448 | 0.42945 | 236027 |
| 1715903400 | 0.438 | -0.0221 | -4.80 | 0.456 | 0.46299 | 0.42 | 850690 |
| 1715817000 | 0.4601 | 0.05006 | 12.21 | 0.41004 | 0.488 | 0.39501 | 621499 |
| 1715730600 | 0.41004 | -0.00457 | -1.10 | 0.41438 | 0.41499 | 0.40103 | 186025 |
| 1715644200 | 0.41461 | -0.00937 | -2.21 | 0.42397 | 0.42642 | 0.41 | 254685 |
| 1715557800 | 0.42398 | -0.03133 | -6.88 | 0.45365 | 0.46195 | 0.40994 | 512454 |
| 1715471400 | 0.45531 | 0.02159 | 4.98 | 0.43309 | 0.46087 | 0.42535 | 314751 |
| 1715385000 | 0.43372 | -0.01317 | -2.95 | 0.44576 | 0.44952 | 0.42639 | 238492 |
| 1715298600 | 0.44689 | 0.01101 | 2.53 | 0.436 | 0.45899 | 0.43185 | 445322 |
| 1715212200 | 0.43588 | -0.0169 | -3.73 | 0.45298 | 0.462 | 0.43312 | 758346 |
| 1715125800 | 0.45278 | -0.02991 | -6.20 | 0.483 | 0.48889 | 0.4515 | 499191 |
| 1715039400 | 0.48269 | 0.02417 | 5.27 | 0.457 | 0.50127 | 0.45 | 952670 |
| 1714953000 | 0.45852 | 0.0031 | 0.68 | 0.45941 | 0.495 | 0.44697 | 660761 |
| 1714866600 | 0.45542 | -0.01858 | -3.92 | 0.47728 | 0.49747 | 0.45273 | 520632 |
| 1714780200 | 0.474 | 0.05098 | 12.05 | 0.4171 | 0.49572 | 0.41388 | 1312220 |
| 1714693800 | 0.42302 | -0.00608 | -1.42 | 0.42884 | 0.45096 | 0.39701 | 1120486 |
| 1714607400 | 0.4291 | -0.01191 | -2.70 | 0.44099 | 0.441 | 0.38601 | 1426776 |
| 1714521000 | 0.44101 | -0.05481 | -11.05 | 0.49599 | 0.49679 | 0.41701 | 1202572 |
| 1714434600 | 0.49582 | 0.00382 | 0.78 | 0.57313 | 0.68899 | 0.47137 | 3754235 |
| 1714348200 | 0.492 | -0.04 | -7.52 | 0.53001 | 0.53874 | 0.49199 | 502509 |
| 1714261800 | 0.532 | 0.0117 | 2.25 | 0.51951 | 0.579 | 0.49503 | 1183592 |
| 1714175400 | 0.5203 | 0.00636 | 1.24 | 0.51101 | 0.559 | 0.48015 | 870770 |
| 1714089000 | 0.51394 | 0.00994 | 1.97 | 0.503 | 0.54899 | 0.48339 | 1431955 |
| 1714002600 | 0.504 | -0.041 | -7.52 | 0.544 | 0.55999 | 0.49296 | 1245170 |
| 1713916200 | 0.545 | -0.054 | -9.02 | 0.597 | 0.60354 | 0.5301 | 1135359 |
| 1713829800 | 0.599 | -0.045 | -6.99 | 0.57313 | 0.68899 | 0.54803 | 3582271 |
| 1713743400 | 0.644 | 0.071 | 12.39 | 0.57313 | 0.68899 | 0.54803 | 3109370 |
| 1713657000 | 0.573 | 0.02601 | 4.76 | 0.5455 | 0.5973 | 0.50885 | 1430798 |
| 1713570600 | 0.54699 | -0.03356 | -5.78 | 0.589 | 0.59 | 0.51229 | 1299176 |
| 1713484200 | 0.58055 | 0.00304 | 0.53 | 0.56532 | 0.631 | 0.50701 | 1585871 |
| 1713397800 | 0.57751 | -0.03992 | -6.47 | 0.62 | 0.675 | 0.54721 | 2370759 |
| 1713311400 | 0.61743 | -0.09602 | -13.46 | 0.74821 | 0.76 | 0.6 | 7175962 |
| 1713225000 | 0.71345 | 0.20318 | 39.82 | 0.53 | 0.77021 | 0.491 | 9010634 |
| 1713138600 | 0.51027 | 0.04659 | 10.05 | 0.44 | 0.52583 | 0.41601 | 2017647 |
| 1713052200 | 0.46368 | -0.04234 | -8.37 | 0.50941 | 0.6002 | 0.3827 | 3982704 |
| 1712965800 | 0.50602 | -0.13585 | -21.16 | 0.62965 | 0.71 | 0.4726 | 10828028 |
| 1712879400 | 0.64187 | 0.23087 | 56.17 | 0.4097 | 0.74535 | 0.39808 | 17073581 |
| 1712793000 | 0.411 | 0.01322 | 3.32 | 0.39672 | 0.41469 | 0.36828 | 1437533 |
| 1712706600 | 0.39778 | -0.03042 | -7.10 | 0.43574 | 0.44474 | 0.393 | 1194308 |
| 1712620200 | 0.4282 | 0.02223 | 5.48 | 0.40657 | 0.45 | 0.40408 | 944095 |
| 1712533800 | 0.40597 | -0.02179 | -5.09 | 0.42276 | 0.44907 | 0.39191 | 2084748 |
| 1712447400 | 0.42776 | -0.00709 | -1.63 | 0.42856 | 0.46179 | 0.392 | 3291069 |
| 1712361000 | 0.43485 | 0.06593 | 17.87 | 0.36889 | 0.47 | 0.36314 | 3609713 |
| 1712274600 | 0.36892 | -0.00706 | -1.88 | 0.37537 | 0.40289 | 0.36502 | 1279494 |
| 1712188200 | 0.37598 | -0.02523 | -6.29 | 0.38677 | 0.414 | 0.373 | 1187858 |
| 1712101800 | 0.40121 | -0.06934 | -14.74 | 0.47095 | 0.479 | 0.38279 | 2367394 |
| 1712015400 | 0.47055 | -0.02022 | -4.12 | 0.49874 | 0.50721 | 0.40182 | 6803981 |
| 1711929000 | 0.49077 | 0.01845 | 3.91 | 0.48074 | 0.62 | 0.41523 | 20153843 |
| 1711842600 | 0.47232 | 0.12194 | 34.80 | 0.35071 | 0.50201 | 0.32999 | 2742913 |
| 1711756200 | 0.35038 | 0.00847 | 2.48 | 0.34387 | 0.4 | 0.34257 | 1739815 |
| 1711669800 | 0.34191 | 0.00762 | 2.28 | 0.33535 | 0.34728 | 0.32633 | 369205 |
| 1711583400 | 0.33429 | -0.00218 | -0.65 | 0.33346 | 0.35 | 0.329 | 499913 |
| 1711497000 | 0.33647 | 0.00644 | 1.95 | 0.33204 | 0.37952 | 0.32455 | 1265387 |
| 1711410600 | 0.33003 | -0.00677 | -2.01 | 0.33139 | 0.34397 | 0.32 | 892816 |
| 1711324200 | 0.3368 | 0.01925 | 6.06 | 0.31681 | 0.37999 | 0.31681 | 1176860 |
| 1711237800 | 0.31755 | 0.00252 | 0.80 | 0.31654 | 0.32179 | 0.315 | 94310 |
| 1711151400 | 0.31503 | -0.00634 | -1.97 | 0.31878 | 0.32567 | 0.315 | 157008 |
| 1711065000 | 0.32137 | -0.02091 | -6.11 | 0.34228 | 0.36573 | 0.31745 | 661526 |
| 1710978600 | 0.34228 | 0.0273 | 8.67 | 0.30837 | 0.34784 | 0.29777 | 718481 |
| 1710892200 | 0.31498 | -0.03703 | -10.52 | 0.34899 | 0.35548 | 0.30595 | 1087310 |
| 1710805800 | 0.35201 | -0.02784 | -7.33 | 0.37472 | 0.38135 | 0.35054 | 334753 |
| 1710719400 | 0.37985 | 0.02283 | 6.39 | 0.35676 | 0.38502 | 0.34789 | 574740 |
| 1710633000 | 0.35702 | -0.01239 | -3.35 | 0.36941 | 0.41336 | 0.35079 | 832174 |
| 1710546600 | 0.36941 | -0.05678 | -13.32 | 0.40584 | 0.41365 | 0.36006 | 1736430 |
| 1710460200 | 0.42619 | -0.00021 | -0.05 | 0.42604 | 0.43062 | 0.38478 | 716230 |
| 1710373800 | 0.4264 | 0.03122 | 7.90 | 0.39147 | 0.44648 | 0.35902 | 1319598 |
| 1710287400 | 0.39518 | 0.004 | 1.02 | 0.38751 | 0.4499 | 0.36469 | 2437177 |
| 1710201000 | 0.39118 | 0.00015 | 0.04 | 0.4039 | 0.45 | 0.3582 | 5307770 |
| 1710114600 | 0.39103 | 0.06424 | 19.66 | 0.32756 | 0.4975 | 0.32356 | 7215962 |
| 1710028200 | 0.32679 | 0.01751 | 5.66 | 0.30926 | 0.349 | 0.30519 | 1794286 |
| 1709941800 | 0.30928 | 0.00744 | 2.46 | 0.29925 | 0.30996 | 0.29262 | 809154 |
| 1709855400 | 0.30184 | -0.00966 | -3.10 | 0.31156 | 0.32486 | 0.2963 | 1532721 |
| 1709769000 | 0.3115 | 0.02604 | 9.12 | 0.28321 | 0.315 | 0.27377 | 1960356 |
| 1709682600 | 0.28546 | -0.01613 | -5.35 | 0.29699 | 0.39 | 0.26244 | 4057859 |
| 1709596200 | 0.30159 | 0.00859 | 2.93 | 0.29341 | 0.31012 | 0.29341 | 4498592 |
| 1709509800 | 0.293 | -0.01079 | -3.55 | 0.30472 | 0.34327 | 0.2814 | 4156248 |
| 1709423400 | 0.30379 | -0.01902 | -5.89 | 0.32512 | 0.37768 | 0.299 | 2933076 |
|
DYP/ETH 0.000014 ETH
+2.50%
|
DYP/USD $ 0.395240
+5.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
