DYNAMITEDYNMT

$ 0.003312

0.000012

(

0.37%

)

Official Links

Website

Source Code

Info

Rank 989

Ethereum

Token

Not Mineable

Wallet

Bid

$ 4,631,014,011.25

Exchange

MRTX

Ask

$ 33,123.63

Last Trade Time

10:07:49

Volume (24h)

$ 112,724

Last Trade Size

652,248.00

Volume/Market Cap (24h)

39.24%

Trade Price

$ 0.003309

Fully Diluted Market Cap

$ 2,930

Genesis Date

8/15/2019

Days Range 0.003297-0.003318

52 Weeks Range 0.001244-0.005888

Circulating Supply 867,080 / 884,556

98.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.2E-7	Mercatox	11801842.187	/cdn/crypto/logos/exchanges/MRTX.png	ETH 7.36	1718447289	DYNMT/ETH	https://mercatox.com/exchange/DYNMT/ETH	ETH	1	https://mercatox.com/exchange/DYNMT/ETH	72.8057831123	42 minutes ago
5.0E-8	Mercatox	4408191.8	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.220410	1718412572	DYNMT/BTC	https://mercatox.com/exchange/DYNMT/BTC	BTC	2	https://mercatox.com/exchange/DYNMT/BTC	27.1942168877	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00346421	-0.00015185	-4.3833947711	0.00325099	0.00481005	8707446.05714	CX
4	0.00334865	-3.629E-5	-1.0837203052	0.00325099	0.00481005	8431221.27143	CX
12	0.00509845	-0.00178609	-35.0320195353	0.00204871	0.0057751	7955845.24646	CX
26	0.00301057	0.00030179	10.0243475488	0.00186034	0.00588796	6951859.09859	CX
52	0.00125468	0.00205768	164.000382568	0.00124381	0.00588796	6388254.89685	CX
156	0.53194517	-0.52863281	-99.3773117632	0.00098411	0.8602783	2799924.24	CX
260	0.32631733	-0.32300497	-98.9849267276	0.00098411	2.03988635	1775424.58335	CX

DYNAMITE is a deflationary cryptocurrency. Every time DYNMT is transferred, 2% of the transaction is destroyed.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.00330118	-3.8E-5	-1.14	0.00334227	0.003366	0.00325099	7064177
1718322600	0.00333959	-7.2E-5	-2.11	0.00341244	0.00341877	0.00331135	10587242
1718236200	0.00341174	4.3E-5	1.28	0.00336635	0.00349949	0.00334532	10230095
1718149800	0.00336898	-0.000105	-3.02	0.00347678	0.00347678	0.00330815	8617755
1718063400	0.00347362	-9.0E-6	-0.26	0.00479667	0.00481005	0.00345979	6559440
1717977000	0.00348273	1.6E-5	0.46	0.00346436	0.00349204	0.00345815	9973696
1717890600	0.00346641	-3.7E-7	-0.01	0.00346421	0.0034759	0.00346035	7919715
1717804200	0.00346678	-7.2E-5	-2.03	0.00353782	0.00359609	0.0034261	8368050
1717717800	0.00353892	-1.6E-5	-0.45	0.00355777	0.00358195	0.00351	9009987
1717631400	0.00355498	2.7E-5	0.77	0.00479667	0.00481005	0.00352029	6728817
1717545000	0.00352814	8.9E-5	2.59	0.00344019	0.00355164	0.0034278	8403480
1717458600	0.00343945	5.0E-5	1.48	0.00338587	0.00351317	0.00337919	9012939
1717372200	0.00338981	5.0E-6	0.15	0.00338589	0.00341994	0.0033683	11112253
1717285800	0.00338477	1.2E-5	0.36	0.00337501	0.00339061	0.00336988	10419996
1717199400	0.00337323	-4.4E-5	-1.29	0.00341811	0.0034479	0.0033313	8458576
1717113000	0.00341734	3.7E-5	1.09	0.00337916	0.00347645	0.00335556	7863303
1717026600	0.00338026	-3.8E-5	-1.11	0.00341542	0.0034421	0.00335497	9972530
1716940200	0.00341835	-4.8E-5	-1.38	0.00346965	0.00347449	0.00336163	7402887
1716853800	0.0034666	4.2E-5	1.23	0.00479667	0.00481005	0.00341484	7383336
1716767400	0.00342454	-3.7E-5	-1.07	0.00346326	0.00347338	0.00341183	7794909
1716681000	0.00346166	3.3E-5	0.96	0.00342653	0.00347738	0.00342564	8119668
1716594600	0.00342861	3.5E-5	1.03	0.00339622	0.00345993	0.00333228	7326360
1716508200	0.0033937	-6.2E-5	-1.79	0.00345515	0.00350096	0.00332574	7939914
1716421800	0.0034557	-5.3E-5	-1.51	0.00350656	0.00352962	0.0034491	10391119
1716335400	0.00350851	-6.0E-5	-1.68	0.00357247	0.00359176	0.00346138	8578673
1716249000	0.003569	0.00025758	7.78	0.00479667	0.00481005	0.00330801	6453245
1716162600	0.00331142	-3.9E-5	-1.16	0.00334703	0.00338342	0.00329814	7007901
1716076200	0.00335053	3.0E-6	0.09	0.00334865	0.00336923	0.00333325	7374124
1715989800	0.00334758	8.4E-5	2.57	0.00326519	0.00337317	0.00325815	9603600
1715903400	0.00326364	-5.3E-5	-1.60	0.003313	0.00333485	0.00323018	8623187
1715817000	0.00331666	0.00023819	7.74	0.00307734	0.00332072	0.00306621	9570175
1715730600	0.00307847	-6.6E-5	-2.10	0.00314518	0.00315402	0.00305577	3685663
1715644200	0.00314403	7.0E-5	2.28	0.00479667	0.00481005	0.00307592	4381896
1715557800	0.00307375	3.4E-5	1.12	0.00304251	0.00308983	0.00303063	9418095
1715471400	0.00303939	-7.0E-6	-0.23	0.0030415	0.00307178	0.00302507	7194882
1715385000	0.00304652	-0.000105	-3.33	0.00314553	0.00317349	0.00301202	6216221
1715298600	0.00315122	9.3E-5	3.04	0.00305937	0.00316896	0.00303275	9431889
1715212200	0.00305802	-6.6E-5	-2.11	0.00311671	0.00315041	0.00304383	8812554
1715125800	0.00312396	-3.5E-5	-1.11	0.00315832	0.00321855	0.00311337	6396789
1715039400	0.00315922	-4.1E-5	-1.28	0.00479667	0.00520264	0.00314023	6586399
1714953000	0.00320029	6.0E-6	0.19	0.00319462	0.00322849	0.00314819	11386814
1714866600	0.003194	4.7E-5	1.49	0.00314446	0.0038504	0.00313889	8370067
1714780200	0.00314662	0.00018894	6.39	0.00295606	0.00377278	0.00295074	7972570
1714693800	0.00295768	3.5E-5	1.20	0.00291188	0.00357146	0.00227632	9781852
1714607400	0.00292218	0.00048839	20.07	0.00242507	0.00458722	0.0022606	9278432
1714521000	0.00243379	-0.000758	-23.75	0.00383025	0.00446972	0.00238902	8683598
1714434600	0.00319173	-0.001218	-27.62	0.00479667	0.0050018	0.00247841	5369524
1714348200	0.00440996	0.00060233	15.82	0.00317056	0.0044579	0.00253569	11429966
1714261800	0.00380763	0.00061784	19.37	0.00318736	0.00443958	0.00250018	8730178
1714175400	0.00318979	-3.4E-5	-1.05	0.00322423	0.00322707	0.002534	7287144
1714089000	0.00322421	1.4E-5	0.44	0.00321356	0.00326297	0.00251185	10112483
1714002600	0.00321	0.00055466	20.89	0.00265642	0.00335377	0.00254266	9659382
1713916200	0.00265534	-2.0E-5	-0.75	0.00267202	0.00335465	0.00263473	8718960
1713829800	0.00267487	-0.000575	-17.70	0.00479667	0.005304	0.0026372	7437983
1713743400	0.00324948	0.00065296	25.15	0.0025912	0.00328442	0.00257097	8361303
1713657000	0.00259652	3.5E-5	1.37	0.00255301	0.00325763	0.00253016	11701370
1713570600	0.00256197	2.1E-5	0.83	0.00253534	0.00327482	0.00238408	10028956
1713484200	0.00254057	8.8E-5	3.59	0.00245131	0.00318315	0.00243391	7424008
1713397800	0.00245296	-0.000733	-23.01	0.00319219	0.00322289	0.00239547	8189067
1713311400	0.00318602	1.4E-5	0.44	0.00317119	0.00321411	0.00246895	7969524
1713225000	0.00317194	0.00054027	20.53	0.00479667	0.00527756	0.0031166	6110261
1713138600	0.00263167	5.2E-5	2.02	0.00321599	0.00324402	0.00248676	10772475
1713052200	0.00257943	-0.000106	-3.95	0.00268383	0.00339724	0.00257943	11788783
1712965800	0.00268516	-0.000818	-23.35	0.00350045	0.00496591	0.00264112	8471219
1712879400	0.00350352	-0.001435	-29.05	0.00211678	0.00569511	0.00209694	7063457
1712793000	0.00493899	-0.000595	-10.75	0.00552919	0.0055413	0.00204871	10083277
1712706600	0.0055342	-0.000203	-3.54	0.0057285	0.0057397	0.00345389	6365421
1712620200	0.00573676	0.00087634	18.03	0.00479667	0.0057751	0.00417986	3993403
1712533800	0.00486042	0.00072309	17.48	0.00413429	0.00562036	0.00413423	5657983
1712447400	0.00413733	5.8E-5	1.42	0.00474416	0.00554203	0.00405002	7617907
1712361000	0.00407949	-2.8E-5	-0.68	0.00479667	0.00544466	0.00396094	4665155
1712274600	0.00410731	0.00013889	3.50	0.00396425	0.00553088	0.00390832	5991827
1712188200	0.00396842	-0.000614	-13.40	0.00458481	0.00531994	0.00387576	5354443
1712101800	0.00458292	-0.000308	-6.30	0.00487624	0.00530058	0.00387504	7966776
1712015400	0.00489113	-0.00081	-14.21	0.00362996	0.00559003	0.0031684	3650988
1711929000	0.00570156	0.00152174	36.41	0.00418391	0.00570562	0.00418323	5741745
1711842600	0.00417982	-0.000713	-14.57	0.00488977	0.00562667	0.00417588	6655505
1711756200	0.00489289	-0.000768	-13.57	0.0056615	0.00566251	0.00416658	6733993
1711669800	0.00566088	0.00150692	36.28	0.00417014	0.00567643	0.0041673	6750847
1711583400	0.00415396	-4.6E-5	-1.10	0.00420014	0.00573561	0.0041028	7376881
1711497000	0.00419998	-0.000695	-14.20	0.00488465	0.00565059	0.0041694	6185302
1711410600	0.00489494	-0.000492	-9.13	0.00362996	0.00562889	0.0031684	7310873
1711324200	0.00538688	0.00088209	19.58	0.00448566	0.0054058	0.00383049	6146688
1711237800	0.00450479	6.4E-5	1.44	0.00509845	0.00513057	0.00385223	5947039
1711151400	0.00444051	-0.000143	-3.12	0.00458515	0.00530837	0.00375913	6026083
1711065000	0.00458309	0.00051365	12.62	0.00407574	0.00477389	0.00387842	6609244
1710978600	0.00406944	-0.000285	-6.55	0.00435002	0.0044355	0.0037286	7441787
1710892200	0.00435411	-0.001068	-19.70	0.00541689	0.00544942	0.0037211	3939884
1710805800	0.00542203	0.00063649	13.30	0.00362996	0.00547544	0.0031684	6318019
1710719400	0.00478554	0.00087209	22.28	0.00393842	0.00548762	0.00390948	6575501
1710633000	0.00391345	-0.000961	-19.72	0.00486922	0.00554589	0.00390133	5206924
1710546600	0.00487407	-0.000843	-14.74	0.00362996	0.00550659	0.0031684	6489864