We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3E-7 | Mercatox | 17612607.1965 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 11.20 | 1717261505 | DYNMT/ETH | https://mercatox.com/exchange/DYNMT/ETH | ETH | 1 | https://mercatox.com/exchange/DYNMT/ETH | 69.4031261828 | 60 minutes ago |
| 5.0E-8 | Mercatox | 7764646.2 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.388232 | 1717206825 | DYNMT/BTC | https://mercatox.com/exchange/DYNMT/BTC | BTC | 2 | https://mercatox.com/exchange/DYNMT/BTC | 30.5968738172 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00342653 | -4.019E-5 | -1.17290670153 | 0.0033313 | 0.00481005 | 8142173.08571 | CX |
| 4 | 0.00314446 | 0.00024188 | 7.69225876621 | 0.00301202 | 0.00520264 | 7919456.66071 | CX |
| 12 | 0.00409878 | -0.00071244 | -17.3817574986 | 0.00204871 | 0.00588796 | 7517486.6984 | CX |
| 26 | 0.00342786 | -4.152E-5 | -1.21125133465 | 0.00186034 | 0.00588796 | 6772259.69733 | CX |
| 52 | 0.00163496 | 0.00175138 | 107.120663502 | 0.00108292 | 0.00588796 | 6287104.06272 | CX |
| 156 | 0.55650464 | -0.5531183 | -99.391498335 | 0.00098411 | 1.02007174 | 2679939.86066 | CX |
| 260 | 0.32631733 | -0.32293099 | -98.9622555443 | 0.00098411 | 2.03988635 | 1714219.82951 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00337323 | -4.4E-5 | -1.29 | 0.00341811 | 0.0034479 | 0.0033313 | 8458576 |
| 1717113000 | 0.00341734 | 3.7E-5 | 1.09 | 0.00337916 | 0.00347645 | 0.00335556 | 7863303 |
| 1717026600 | 0.00338026 | -3.8E-5 | -1.11 | 0.00341542 | 0.0034421 | 0.00335497 | 9972530 |
| 1716940200 | 0.00341835 | -4.8E-5 | -1.38 | 0.00346965 | 0.00347449 | 0.00336163 | 7402887 |
| 1716853800 | 0.0034666 | 4.2E-5 | 1.23 | 0.00479667 | 0.00481005 | 0.00341484 | 7383336 |
| 1716767400 | 0.00342454 | -3.7E-5 | -1.07 | 0.00346326 | 0.00347338 | 0.00341183 | 7794909 |
| 1716681000 | 0.00346166 | 3.3E-5 | 0.96 | 0.00342653 | 0.00347738 | 0.00342564 | 8119668 |
| 1716594600 | 0.00342861 | 3.5E-5 | 1.03 | 0.00339622 | 0.00345993 | 0.00333228 | 7326360 |
| 1716508200 | 0.0033937 | -6.2E-5 | -1.79 | 0.00345515 | 0.00350096 | 0.00332574 | 7939914 |
| 1716421800 | 0.0034557 | -5.3E-5 | -1.51 | 0.00350656 | 0.00352962 | 0.0034491 | 10391119 |
| 1716335400 | 0.00350851 | -6.0E-5 | -1.68 | 0.00357247 | 0.00359176 | 0.00346138 | 8578673 |
| 1716249000 | 0.003569 | 0.00025758 | 7.78 | 0.00479667 | 0.00481005 | 0.00330801 | 6453245 |
| 1716162600 | 0.00331142 | -3.9E-5 | -1.16 | 0.00334703 | 0.00338342 | 0.00329814 | 7007901 |
| 1716076200 | 0.00335053 | 3.0E-6 | 0.09 | 0.00334865 | 0.00336923 | 0.00333325 | 7374124 |
| 1715989800 | 0.00334758 | 8.4E-5 | 2.57 | 0.00326519 | 0.00337317 | 0.00325815 | 9603600 |
| 1715903400 | 0.00326364 | -5.3E-5 | -1.60 | 0.003313 | 0.00333485 | 0.00323018 | 8623187 |
| 1715817000 | 0.00331666 | 0.00023819 | 7.74 | 0.00307734 | 0.00332072 | 0.00306621 | 9570175 |
| 1715730600 | 0.00307847 | -6.6E-5 | -2.10 | 0.00314518 | 0.00315402 | 0.00305577 | 3685663 |
| 1715644200 | 0.00314403 | 7.0E-5 | 2.28 | 0.00479667 | 0.00481005 | 0.00307592 | 4381896 |
| 1715557800 | 0.00307375 | 3.4E-5 | 1.12 | 0.00304251 | 0.00308983 | 0.00303063 | 9418095 |
| 1715471400 | 0.00303939 | -7.0E-6 | -0.23 | 0.0030415 | 0.00307178 | 0.00302507 | 7194882 |
| 1715385000 | 0.00304652 | -0.000105 | -3.33 | 0.00314553 | 0.00317349 | 0.00301202 | 6216221 |
| 1715298600 | 0.00315122 | 9.3E-5 | 3.04 | 0.00305937 | 0.00316896 | 0.00303275 | 9431889 |
| 1715212200 | 0.00305802 | -6.6E-5 | -2.11 | 0.00311671 | 0.00315041 | 0.00304383 | 8812554 |
| 1715125800 | 0.00312396 | -3.5E-5 | -1.11 | 0.00315832 | 0.00321855 | 0.00311337 | 6396789 |
| 1715039400 | 0.00315922 | -4.1E-5 | -1.28 | 0.00479667 | 0.00520264 | 0.00314023 | 6586399 |
| 1714953000 | 0.00320029 | 6.0E-6 | 0.19 | 0.00319462 | 0.00322849 | 0.00314819 | 11386814 |
| 1714866600 | 0.003194 | 4.7E-5 | 1.49 | 0.00314446 | 0.0038504 | 0.00313889 | 8370067 |
| 1714780200 | 0.00314662 | 0.00018894 | 6.39 | 0.00295606 | 0.00377278 | 0.00295074 | 7972570 |
| 1714693800 | 0.00295768 | 3.5E-5 | 1.20 | 0.00291188 | 0.00357146 | 0.00227632 | 9781852 |
| 1714607400 | 0.00292218 | 0.00048839 | 20.07 | 0.00242507 | 0.00458722 | 0.0022606 | 9278432 |
| 1714521000 | 0.00243379 | -0.000758 | -23.75 | 0.00383025 | 0.00446972 | 0.00238902 | 8683598 |
| 1714434600 | 0.00319173 | -0.001218 | -27.62 | 0.00479667 | 0.0050018 | 0.00247841 | 5369524 |
| 1714348200 | 0.00440996 | 0.00060233 | 15.82 | 0.00317056 | 0.0044579 | 0.00253569 | 11429966 |
| 1714261800 | 0.00380763 | 0.00061784 | 19.37 | 0.00318736 | 0.00443958 | 0.00250018 | 8730178 |
| 1714175400 | 0.00318979 | -3.4E-5 | -1.05 | 0.00322423 | 0.00322707 | 0.002534 | 7287144 |
| 1714089000 | 0.00322421 | 1.4E-5 | 0.44 | 0.00321356 | 0.00326297 | 0.00251185 | 10112483 |
| 1714002600 | 0.00321 | 0.00055466 | 20.89 | 0.00265642 | 0.00335377 | 0.00254266 | 9659382 |
| 1713916200 | 0.00265534 | -2.0E-5 | -0.75 | 0.00267202 | 0.00335465 | 0.00263473 | 8718960 |
| 1713829800 | 0.00267487 | -0.000575 | -17.70 | 0.00479667 | 0.005304 | 0.0026372 | 7437983 |
| 1713743400 | 0.00324948 | 0.00065296 | 25.15 | 0.0025912 | 0.00328442 | 0.00257097 | 8361303 |
| 1713657000 | 0.00259652 | 3.5E-5 | 1.37 | 0.00255301 | 0.00325763 | 0.00253016 | 11701370 |
| 1713570600 | 0.00256197 | 2.1E-5 | 0.83 | 0.00253534 | 0.00327482 | 0.00238408 | 10028956 |
| 1713484200 | 0.00254057 | 8.8E-5 | 3.59 | 0.00245131 | 0.00318315 | 0.00243391 | 7424008 |
| 1713397800 | 0.00245296 | -0.000733 | -23.01 | 0.00319219 | 0.00322289 | 0.00239547 | 8189067 |
| 1713311400 | 0.00318602 | 1.4E-5 | 0.44 | 0.00317119 | 0.00321411 | 0.00246895 | 7969524 |
| 1713225000 | 0.00317194 | 0.00054027 | 20.53 | 0.00479667 | 0.00527756 | 0.0031166 | 6110261 |
| 1713138600 | 0.00263167 | 5.2E-5 | 2.02 | 0.00321599 | 0.00324402 | 0.00248676 | 10772475 |
| 1713052200 | 0.00257943 | -0.000106 | -3.95 | 0.00268383 | 0.00339724 | 0.00257943 | 11788783 |
| 1712965800 | 0.00268516 | -0.000818 | -23.35 | 0.00350045 | 0.00496591 | 0.00264112 | 8471219 |
| 1712879400 | 0.00350352 | -0.001435 | -29.05 | 0.00211678 | 0.00569511 | 0.00209694 | 7063457 |
| 1712793000 | 0.00493899 | -0.000595 | -10.75 | 0.00552919 | 0.0055413 | 0.00204871 | 10083277 |
| 1712706600 | 0.0055342 | -0.000203 | -3.54 | 0.0057285 | 0.0057397 | 0.00345389 | 6365421 |
| 1712620200 | 0.00573676 | 0.00087634 | 18.03 | 0.00479667 | 0.0057751 | 0.00417986 | 3993403 |
| 1712533800 | 0.00486042 | 0.00072309 | 17.48 | 0.00413429 | 0.00562036 | 0.00413423 | 5657983 |
| 1712447400 | 0.00413733 | 5.8E-5 | 1.42 | 0.00474416 | 0.00554203 | 0.00405002 | 7617907 |
| 1712361000 | 0.00407949 | -2.8E-5 | -0.68 | 0.00479667 | 0.00544466 | 0.00396094 | 4665155 |
| 1712274600 | 0.00410731 | 0.00013889 | 3.50 | 0.00396425 | 0.00553088 | 0.00390832 | 5991827 |
| 1712188200 | 0.00396842 | -0.000614 | -13.40 | 0.00458481 | 0.00531994 | 0.00387576 | 5354443 |
| 1712101800 | 0.00458292 | -0.000308 | -6.30 | 0.00487624 | 0.00530058 | 0.00387504 | 7966776 |
| 1712015400 | 0.00489113 | -0.00081 | -14.21 | 0.00362996 | 0.00559003 | 0.0031684 | 3650988 |
| 1711929000 | 0.00570156 | 0.00152174 | 36.41 | 0.00418391 | 0.00570562 | 0.00418323 | 5741745 |
| 1711842600 | 0.00417982 | -0.000713 | -14.57 | 0.00488977 | 0.00562667 | 0.00417588 | 6655505 |
| 1711756200 | 0.00489289 | -0.000768 | -13.57 | 0.0056615 | 0.00566251 | 0.00416658 | 6733993 |
| 1711669800 | 0.00566088 | 0.00150692 | 36.28 | 0.00417014 | 0.00567643 | 0.0041673 | 6750847 |
| 1711583400 | 0.00415396 | -4.6E-5 | -1.10 | 0.00420014 | 0.00573561 | 0.0041028 | 7376881 |
| 1711497000 | 0.00419998 | -0.000695 | -14.20 | 0.00488465 | 0.00565059 | 0.0041694 | 6185302 |
| 1711410600 | 0.00489494 | -0.000492 | -9.13 | 0.00362996 | 0.00562889 | 0.0031684 | 7310873 |
| 1711324200 | 0.00538688 | 0.00088209 | 19.58 | 0.00448566 | 0.0054058 | 0.00383049 | 6146688 |
| 1711237800 | 0.00450479 | 6.4E-5 | 1.44 | 0.00509845 | 0.00513057 | 0.00385223 | 5947039 |
| 1711151400 | 0.00444051 | -0.000143 | -3.12 | 0.00458515 | 0.00530837 | 0.00375913 | 6026083 |
| 1711065000 | 0.00458309 | 0.00051365 | 12.62 | 0.00407574 | 0.00477389 | 0.00387842 | 6609244 |
| 1710978600 | 0.00406944 | -0.000285 | -6.55 | 0.00435002 | 0.0044355 | 0.0037286 | 7441787 |
| 1710892200 | 0.00435411 | -0.001068 | -19.70 | 0.00541689 | 0.00544942 | 0.0037211 | 3939884 |
| 1710805800 | 0.00542203 | 0.00063649 | 13.30 | 0.00362996 | 0.00547544 | 0.0031684 | 6318019 |
| 1710719400 | 0.00478554 | 0.00087209 | 22.28 | 0.00393842 | 0.00548762 | 0.00390948 | 6575501 |
| 1710633000 | 0.00391345 | -0.000961 | -19.72 | 0.00486922 | 0.00554589 | 0.00390133 | 5206924 |
| 1710546600 | 0.00487407 | -0.000843 | -14.74 | 0.00362996 | 0.00550659 | 0.0031684 | 6489864 |
| 1710460200 | 0.00571743 | -0.000132 | -2.26 | 0.0051136 | 0.00588796 | 0.00411753 | 5257488 |
| 1710373800 | 0.0058496 | 0.00013175 | 2.30 | 0.00571211 | 0.00588132 | 0.00428023 | 4954729 |
| 1710287400 | 0.00571785 | 0.0013884 | 32.07 | 0.00578605 | 0.0057921 | 0.00415433 | 7572955 |
| 1710201000 | 0.00432945 | 0.00018688 | 4.51 | 0.00362996 | 0.00578715 | 0.0031684 | 6512411 |
| 1710114600 | 0.00414257 | -0.001339 | -24.43 | 0.00547893 | 0.00559573 | 0.00409714 | 7517847 |
| 1710028200 | 0.00548125 | 1.6E-5 | 0.29 | 0.00409878 | 0.00549326 | 0.0040833 | 6762784 |
| 1709941800 | 0.00546489 | 0.00143979 | 35.77 | 0.00468906 | 0.00551899 | 0.00398867 | 6052777 |
| 1709855400 | 0.0040251 | -0.000601 | -12.99 | 0.00461869 | 0.00544375 | 0.00394497 | 4202473 |
| 1709769000 | 0.00462623 | 0.00012131 | 2.69 | 0.00446116 | 0.005408 | 0.00378682 | 6561984 |
| 1709682600 | 0.00450492 | -0.000241 | -5.08 | 0.00478125 | 0.00552476 | 0.00393775 | 4101465 |
| 1709596200 | 0.00474636 | 0.00033711 | 7.65 | 0.00362996 | 0.00547851 | 0.0031684 | 5236176 |
| 1709509800 | 0.00440925 | -0.000553 | -11.14 | 0.00495997 | 0.00503022 | 0.0037578 | 5461777 |
| 1709423400 | 0.00496237 | -4.1E-5 | -0.82 | 0.00499817 | 0.00499817 | 0.00431463 | 4686020 |
| 1709337000 | 0.00500341 | 0.00070202 | 16.32 | 0.00428388 | 0.005052 | 0.00425867 | 6262924 |
|
DYNMT/BTC 0.00000005 BTC
+0.00%
|
DYNMT/EUR 0.003123 €
+0.37%
|
|
DYNMT/USD $ 0.003386
+0.36%
|
DYNMT/GBP £ 0.002656
+0.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
