Duality DynamicDYN

$ 0.097088

0.000332

(

0.34%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2155

Coin

Mineable

Wallet

Bid

$ 0.085749

Exchange

Ask

$ 0.097088

Last Trade Time

17:08:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.32566

Fully Diluted Market Cap

$ 1,493,300

Genesis Date

12/17/2017

Days Range 0.083362-0.097619

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 15,380,865 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.37E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1717545729	DYN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DYN	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DYN	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.13963389	-0.04254572	-30.4694798662	0.00249132	0.9354501	218886.075537	CX

Duality leverages a binary architecture utilizing two blockchains, Dynamic (DYN) and Sequence (SEQ) to verify data and secure the network. Dynamic (DYN) is a currency-token that acts as true digital money with a stable value.

Termination of Registration of a Class of Security Under Section 12(b) (15-12b)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM...

Statement of Changes in Beneficial Ownership (4)

FORM 4 [X] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may continue. See Instruction...

Statement of Changes in Beneficial Ownership (4)

FORM 4 [X] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may continue. See Instruction...

Statement of Changes in Beneficial Ownership (4)

FORM 4 [X] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may continue. See Instruction...

Statement of Changes in Beneficial Ownership (4)

FORM 4 [X] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may continue. See Instruction...

Date	Close	Change	Change %	Open	High	Low
1717545000	0.09667113	0.00243011	2.58	0.09426139	0.09731516	0.09392172
1717458600	0.09424102	0.00136015	1.46	0.09277298	0.09626088	0.09259002
1717372200	0.09288087	0.00013815	0.15	0.09277349	0.0937066	0.0922915
1717285800	0.09274272	0.000316	0.34	0.09247538	0.09290287	0.09233497
1717199400	0.09242672	-0.001208	-1.29	0.09365626	0.09447256	0.09127762
1717113000	0.09363519	0.00101599	1.10	0.09258924	0.09525478	0.09194248
1717026600	0.0926192	-0.001044	-1.11	0.09358253	0.09431375	0.09192619
1716940200	0.09366279	-0.001322	-1.39	0.09506867	0.09520102	0.09210882
1716853800	0.09498484	0.00115228	1.23	0.08395769	0.09670909	0.08336152
1716767400	0.09383256	-0.001017	-1.07	0.09489333	0.09517077	0.09348429
1716681000	0.09484971	0.00090554	0.96	0.09388705	0.09528044	0.0938626
1716594600	0.09394417	0.00095673	1.03	0.09305667	0.0948021	0.09130456
1716508200	0.09298744	-0.001699	-1.79	0.09467113	0.09592652	0.09112541
1716421800	0.09468634	-0.001447	-1.51	0.09607982	0.09671179	0.0945055
1716335400	0.09613321	-0.001657	-1.69	0.09788569	0.09841447	0.09484201
1716249000	0.0977906	0.00705763	7.78	0.08395769	0.09795712	0.08336152
1716162600	0.09073297	-0.001072	-1.17	0.0917087	0.09270591	0.0903692
1716076200	0.09180457	8.1E-5	0.09	0.09175318	0.09231714	0.09133105
1715989800	0.09172384	0.00229988	2.57	0.0894663	0.09242507	0.08927351
1715903400	0.08942396	-0.001453	-1.60	0.09077636	0.0913751	0.08850697
1715817000	0.09087668	0.00652637	7.74	0.08431918	0.09098781	0.0840144
1715730600	0.08435031	-0.001796	-2.08	0.08617816	0.08642024	0.0837283
1715644200	0.08614661	0.00192565	2.29	0.08395769	0.08786007	0.08336152
1715557800	0.08422096	0.00094167	1.13	0.08336502	0.08466134	0.08303927
1715471400	0.08327929	-0.000195	-0.23	0.08333734	0.08416703	0.08288705
1715385000	0.08347475	-0.002869	-3.32	0.08618772	0.08695384	0.08252956
1715298600	0.08634352	0.00255372	3.05	0.08382676	0.08682959	0.08309735
1715212200	0.0837898	-0.001807	-2.11	0.08539805	0.08632148	0.08340098
1715125800	0.08559672	-0.000966	-1.12	0.08653807	0.08818839	0.0853064
1715039400	0.08656286	-0.001125	-1.28	0.08395769	0.08943351	0.08336152
1714953000	0.08768815	0.00017245	0.20	0.08753275	0.08846079	0.08626047
1714866600	0.0875157	0.00129826	1.51	0.08615827	0.08827674	0.08574397
1714780200	0.08621744	0.00517701	6.39	0.08099604	0.08677032	0.08059456
1714693800	0.08104043	0.00097268	1.21	0.07978569	0.0816643	0.07796423
1714607400	0.08006775	-0.00329	-3.95	0.08305894	0.0831368	0.07742585
1714521000	0.08335754	-0.004096	-4.68	0.08745753	0.08861083	0.08096447
1714434600	0.08745347	0.00114413	1.33	0.08395769	0.08793756	0.08336152
1714348200	0.08630934	-0.000632	-0.73	0.0868735	0.08805011	0.08598547
1714261800	0.08694102	-0.000459	-0.53	0.08733366	0.08753868	0.08563117
1714175400	0.08740049	-0.000943	-1.07	0.08834395	0.0887365	0.0867895
1714089000	0.0883434	0.0003894	0.44	0.08805173	0.08940544	0.08603117
1714002600	0.087954	-0.002991	-3.29	0.09098246	0.09189342	0.0870862
1713916200	0.09094544	-0.000669	-0.73	0.09151689	0.09205746	0.09023979
1713829800	0.09161457	0.0025788	2.90	0.08395769	0.09213248	0.08336152
1713743400	0.08903577	0.00010495	0.12	0.0887486	0.08999319	0.08805574
1713657000	0.08893082	0.00118327	1.35	0.08744059	0.0896608	0.08665829
1713570600	0.08774755	0.00073298	0.84	0.08683572	0.0897302	0.08165474
1713484200	0.08701457	0.00300053	3.57	0.08395769	0.08786007	0.08336152
1713397800	0.08401404	-0.003283	-3.76	0.08746622	0.08830729	0.08201674
1713311400	0.08729705	0.00038586	0.44	0.08689077	0.08806664	0.08456179
1713225000	0.08691119	-0.003224	-3.58	0.09387775	0.09413956	0.08539486
1713138600	0.09013471	0.00178916	2.03	0.08811815	0.09021181	0.08517169
1713052200	0.08834555	-0.003621	-3.94	0.09192117	0.09308443	0.08439469
1712965800	0.09196673	-0.00403	-4.20	0.09591233	0.09753782	0.09045836
1712879400	0.0959965	-0.000667	-0.69	0.0966663	0.09762336	0.09530869
1712793000	0.09666325	0.00188992	1.99	0.09468749	0.09739186	0.09253303
1712706600	0.09477333	-0.003469	-3.53	0.09810064	0.09829248	0.09354212
1712620200	0.09824208	0.00311656	3.28	0.09387775	0.09957386	0.09300135
1712533800	0.09512552	0.00065635	0.69	0.09439983	0.09624873	0.0943983
1712447400	0.09446917	0.00132072	1.42	0.09285014	0.09534193	0.09247547
1712361000	0.09314845	-0.000635	-0.68	0.09387775	0.09413956	0.09044146
1712274600	0.09378363	0.00317127	3.50	0.09051725	0.0949442	0.08920668
1712188200	0.09061236	0.00091796	1.02	0.08973139	0.09169582	0.08849652
1712101800	0.0896944	-0.006032	-6.30	0.09543514	0.09543514	0.08848025
1712015400	0.09572644	-0.001913	-1.96	0.06216318	0.09598606	0.06201028
1711929000	0.09763921	0.0021999	2.31	0.09553264	0.09770876	0.09551719
1711842600	0.09543931	-0.000322	-0.34	0.09569989	0.0963731	0.09534926
1711756200	0.09576098	-0.001182	-1.22	0.09695321	0.0971736	0.09467284
1711669800	0.09694269	0.00209383	2.21	0.09521831	0.09810482	0.09446354
1711583400	0.09484886	-0.001051	-1.10	0.09590331	0.09822238	0.09368061
1711497000	0.09589961	9.9E-5	0.10	0.0955997	0.09802559	0.09510005
1711410600	0.09580109	0.00355075	3.85	0.06216318	0.09754726	0.06201028
1711324200	0.09225034	0.00408498	4.63	0.08779095	0.09257448	0.08746304
1711237800	0.08816536	0.00125813	1.45	0.08731108	0.0902515	0.08636403
1711151400	0.08690723	-0.00279	-3.11	0.08973801	0.0912887	0.08536541
1711065000	0.08969768	-0.003221	-3.47	0.09306275	0.09343189	0.08855747
1710978600	0.0929189	0.00770274	9.04	0.08513622	0.09330957	0.08336517
1710892200	0.08521616	-0.007636	-8.22	0.09276437	0.09332139	0.08432076
1710805800	0.09285235	-0.000808	-0.86	0.06216318	0.09404544	0.06201028
1710719400	0.09365985	0.00430274	4.82	0.08992747	0.09429137	0.08847943
1710633000	0.08935711	-0.006035	-6.33	0.09529774	0.0959	0.08908053
1710546600	0.09539259	-0.002519	-2.57	0.06216318	0.09661311	0.06201028
1710460200	0.09791114	-0.002263	-2.26	0.1000806	0.10108372	0.09401701
1710373800	0.10017456	0.00225627	2.30	0.09781995	0.10097941	0.0977321
1710287400	0.09791829	-0.000938	-0.95	0.09908615	0.0999705	0.09485736
1710201000	0.09885584	0.004267	4.51	0.06216318	0.09987209	0.06201028
1710114600	0.09458884	0.00072235	0.77	0.09382669	0.09588986	0.09355142
1710028200	0.09386649	0.00028016	0.30	0.0935889	0.09409535	0.09323535
1709941800	0.09358633	0.00167972	1.83	0.09177161	0.09594911	0.09107475
1709855400	0.09190661	0.00136455	1.51	0.09039443	0.09324905	0.09006984
1709769000	0.09054206	0.00237422	2.69	0.0873114	0.092612	0.08609808
1709682600	0.08816784	-0.004725	-5.09	0.093576	0.09461156	0.08314623