We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | Binance | 2440784.93 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,959,031.54 | 1717422913 | DYDX/USDT | https://www.binance.com/en/trade/DYDX_USDT | USDT | 1 | https://www.binance.com/en/trade/DYDX_USDT | 60.7868541284 | Recently |
| 2.04 | OKX | 1222475.05503 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,482,396.13 | 1717422913 | DYDX/USDT | https://www.okx.com/trade-spot/DYDX-USDT | USDT | 2 | https://www.okx.com/trade-spot/DYDX-USDT | 30.4452932057 | Recently |
| 2.03 | Gate.io | 124552.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 253,193.40 | 1717421338 | DYDX/USDT | https://gate.io/trade/DYDX_USDT | USDT | 3 | https://gate.io/trade/DYDX_USDT | 3.1019423332 | 26 minutes ago |
| 2.04 | DigiFinex | 71817.49 | /cdn/crypto/logos/exchanges/DGFX.png | $ 145,742.56 | 1717422549 | DYDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/DYDX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DYDX | 1.78858826717 | 6 minutes ago |
| 2.04 | Kucoin | 52031.6593 | /cdn/crypto/logos/exchanges/KUCN.png | $ 105,622.14 | 1717422158 | DYDX/USDT | https://trade.kucoin.com/DYDX-USDT | USDT | 5 | https://trade.kucoin.com/DYDX-USDT | 1.29582940514 | 13 minutes ago |
| 2.04 | HTX | 49076.6773891 | /cdn/crypto/logos/exchanges/HUOB.png | $ 99,674.06 | 1717410862 | DYDX/USDT | https://www.huobi.com/en-us/exchange/dydx_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/dydx_usdt | 1.22223666366 | 3 hours ago |
| 2.911E-5 | Binance | 20414.22 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.601963 | 1717422912 | DYDX/BTC | https://www.binance.com/en/trade/DYDX_BTC | BTC | 7 | https://www.binance.com/en/trade/DYDX_BTC | 0.508408667241 | Recently |
| 2.04 | LBank | 15216.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,954.54 | 1717422913 | DYDX/USDT | https://www.lbank.info/exchange/dydx/usdt | USDT | 8 | https://www.lbank.info/exchange/dydx/usdt | 0.378949152347 | Recently |
| 2.04 | Kraken | 8896.81615903 | /cdn/crypto/logos/exchanges/KRKN.png | $ 17,810.79 | 1717422824 | DYDX/USD | https://trade.kraken.com/markets/kraken/DYDX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/DYDX/USD | 0.221571945737 | Recently |
| 0.00053079 | Gate.io | 2550.2459087 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.36 | 1717421339 | DYDX/ETH | https://gate.io/trade/DYDX_ETH | ETH | 10 | https://gate.io/trade/DYDX_ETH | 0.0635129396852 | 26 minutes ago |
| 1.87 | Bitvavo | 2422.09954719 | /cdn/crypto/logos/exchanges/BITV.png | € 4,541.32 | 1717422912 | DYDX/EUR | https://account.bitvavo.com/markets/DYDX-EUR | EUR | 11 | https://account.bitvavo.com/markets/DYDX-EUR | 0.0603215015177 | Recently |
| 2.914E-5 | HitBTC | 2343.639 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.069085 | 1717422482 | DYDX/BTC | https://hitbtc.com/DYDX-to-BTC | BTC | 12 | https://hitbtc.com/DYDX-to-BTC | 0.0583674703459 | 7 minutes ago |
| 2.04 | Crypto.com | 1631.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,301.15 | 1717422765 | DYDX/USDT | https://crypto.com/exchange/trade/DYDX_USDT | USDT | 13 | https://crypto.com/exchange/trade/DYDX_USDT | 0.0406393809415 | Recently |
| 2.04 | LATOKEN | 877.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,784.64 | 1717422684 | DYDX/USDT | https://exchange.latoken.com/exchange/DYDX-USDT | USDT | 14 | https://exchange.latoken.com/exchange/DYDX-USDT | 0.0218650229793 | Recently |
| 2.04 | Crypto.com | 215.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 438.45 | 1717422913 | DYDX/USD | https://crypto.com/exchange/trade/DYDX_USD | USD | 15 | https://crypto.com/exchange/trade/DYDX_USD | 0.00535698666535 | Recently |
| 2.12 | Poloniex | 10.11564576 | /cdn/crypto/logos/exchanges/POLO.png | $ 21.41 | 1692177645 | DYDX/USDT | https://poloniex.com/exchange#USDT_DYDX | USDT | 16 | https://poloniex.com/exchange#USDT_DYDX | 0.000251926450245 | 10 months ago |
| 0.00052952 | Uniswap (v3) | 0.44180054 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000233 | 1717422506 | DYDX/ETH | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 17 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 1.10028805278E-5 | 7 minutes ago |
| 2.06 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717422913 | DYDX/USD | https://www.bitstamp.net/markets/dydx/usd | USD | 18 | https://www.bitstamp.net/markets/dydx/usd | 0 | Recently |
| 1.8 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1717422816 | DYDX/EUR | https://www.bitstamp.net/markets/dydx/eur | EUR | 19 | https://www.bitstamp.net/markets/dydx/eur | 0 | Recently |
| 0.00049969 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717372921 | DYDX/ETH | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 20 | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 14 hours ago |
| 6.993E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717372928 | DYDX/BTC | https://www.okx.com/trade-spot/DYDX-BTC | BTC | 21 | https://www.okx.com/trade-spot/DYDX-BTC | 0 | 14 hours ago |
| 2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717372925 | DYDX/USD | https://cex.io/dydx-usd | USD | 22 | https://cex.io/dydx-usd | 0 | 14 hours ago |
| 1.21 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717422672 | DYDX/USDT | https://www.bibox.com/en/exchange/basic/DYDX_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/DYDX_USDT | 0 | Recently |
| 7.11E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717372936 | DYDX/BTC | https://exchange.latoken.com/exchange/DYDX-BTC | BTC | 24 | https://exchange.latoken.com/exchange/DYDX-BTC | 0 | 14 hours ago |
| 12.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717372922 | DYDX/USDT | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | USDT | 25 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 14 hours ago |
| 2.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717372935 | DYDX/USD | https://gate.io/trade/DYDX_USD | USD | 26 | https://gate.io/trade/DYDX_USD | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.03 | 0.01 | 0.492610837438 | 1.97 | 2.13 | 14030.0179478 | CX |
| 4 | 2.28 | -0.24 | -10.5263157895 | 1.84 | 2.31 | 30540.0447281 | CX |
| 12 | 4.05 | -2.01 | -49.6296296296 | 1.6 | 4.18 | 75658.5151161 | CX |
| 26 | 3.42 | -1.38 | -40.350877193 | 1.6 | 4.53 | 136234.446145 | CX |
| 52 | 2.11 | -0.07 | -3.31753554502 | 1.37 | 4.53 | 134960.699443 | CX |
| 156 | 12.34934795 | -10.30934795 | -83.4809092087 | 1.01 | 27.79 | 112006.690238 | CX |
| 260 | 12.34934795 | -10.30934795 | -83.4809092087 | 1.01 | 27.79 | 112006.690238 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 2 | -0.04 | -1.96 | 2.04 | 2.07 | 2 | 9393 |
| 1717285800 | 2.04 | 0.02 | 0.99 | 2 | 2.04 | 2 | 21855 |
| 1717199400 | 2.02 | 0.03 | 1.51 | 1.99 | 2.03 | 1.97 | 6488 |
| 1717113000 | 1.99 | -0.04 | -1.97 | 2.04 | 2.06 | 1.97 | 14582 |
| 1717026600 | 2.03 | -0.05 | -2.40 | 2.08 | 2.12 | 2.02 | 5987 |
| 1716940200 | 2.08 | 0 | 0.00 | 2.07 | 2.13 | 1.99 | 19127 |
| 1716853800 | 2.08 | 0.04 | 1.96 | 2.03 | 2.1 | 2 | 20775 |
| 1716767400 | 2.04 | -0.04 | -1.92 | 2.08 | 2.11 | 2.02 | 27169 |
| 1716681000 | 2.08 | 0.09 | 4.52 | 2.01 | 2.13 | 2.01 | 24045 |
| 1716594600 | 1.99 | 0.05 | 2.58 | 1.96 | 2.06 | 1.93 | 38882 |
| 1716508200 | 1.94 | -0.07 | -3.48 | 2.01 | 2.06 | 1.84 | 116501 |
| 1716421800 | 2.01 | -0.13 | -6.07 | 2.14 | 2.14 | 2 | 15890 |
| 1716335400 | 2.14 | 0.01 | 0.47 | 2.13 | 2.2 | 2.1 | 26968 |
| 1716249000 | 2.13 | 0.2 | 10.36 | 1.91 | 2.13 | 1.9 | 93929 |
| 1716162600 | 1.93 | -0.12 | -5.85 | 2.06 | 2.06 | 1.93 | 60346 |
| 1716076200 | 2.05 | -0.02 | -0.97 | 2.06 | 2.07 | 2.03 | 54235 |
| 1715989800 | 2.07 | 0.04 | 1.97 | 2.03 | 2.07 | 1.99 | 10495 |
| 1715903400 | 2.03 | -0.01 | -0.49 | 2.04 | 2.07 | 1.96 | 41986 |
| 1715817000 | 2.04 | 0.17 | 9.09 | 1.87 | 2.06 | 1.85 | 59859 |
| 1715730600 | 1.87 | -0.1 | -5.08 | 1.97 | 1.99 | 1.86 | 14230 |
| 1715644200 | 1.97 | -0.05 | -2.48 | 2.01 | 2.05 | 1.93 | 31321 |
| 1715557800 | 2.02 | 0 | 0.00 | 2.02 | 2.05 | 2 | 7054 |
| 1715471400 | 2.02 | -0.01 | -0.49 | 2.03 | 2.06 | 2 | 12877 |
| 1715385000 | 2.03 | -0.13 | -6.02 | 2.16 | 2.21 | 2.02 | 34846 |
| 1715298600 | 2.16 | 0.06 | 2.86 | 2.1 | 2.17 | 2.06 | 18170 |
| 1715212200 | 2.1 | 0 | 0.00 | 2.09 | 2.15 | 2.05 | 26944 |
| 1715125800 | 2.1 | -0.09 | -4.11 | 2.19 | 2.2 | 2.09 | 15185 |
| 1715039400 | 2.19 | -0.08 | -3.52 | 2.28 | 2.31 | 2.18 | 25969 |
| 1714953000 | 2.27 | 0.11 | 5.09 | 2.14 | 2.3 | 2.12 | 15977 |
| 1714866600 | 2.16 | -0.03 | -1.37 | 2.18 | 2.19 | 2.16 | 7248 |
| 1714780200 | 2.19 | 0.08 | 3.79 | 2.11 | 2.21 | 2.09 | 8708 |
| 1714693800 | 2.11 | 0.06 | 2.93 | 2.04 | 2.14 | 2 | 15833 |
| 1714607400 | 2.05 | 0.03 | 1.49 | 2.02 | 2.07 | 1.89 | 93778 |
| 1714521000 | 2.02 | -0.11 | -5.16 | 2.12 | 2.16 | 1.93 | 40512 |
| 1714434600 | 2.13 | 0.01 | 0.47 | 2.1 | 2.14 | 2.05 | 131419 |
| 1714348200 | 2.12 | -0.05 | -2.30 | 2.17 | 2.21 | 2.12 | 11184 |
| 1714261800 | 2.17 | 0.04 | 1.88 | 2.13 | 2.17 | 2.02 | 43425 |
| 1714175400 | 2.13 | -0.07 | -3.18 | 2.19 | 2.35 | 2.11 | 25125 |
| 1714089000 | 2.2 | -0.01 | -0.45 | 2.22 | 2.28 | 2.13 | 59921 |
| 1714002600 | 2.21 | -0.17 | -7.14 | 2.41 | 2.44 | 2.2 | 268528 |
| 1713916200 | 2.38 | -0.03 | -1.24 | 2.4 | 2.43 | 2.33 | 26407 |
| 1713829800 | 2.41 | 0.07 | 2.99 | 2.4 | 2.42 | 2.32 | 76467 |
| 1713743400 | 2.34 | -0.06 | -2.50 | 2.4 | 2.42 | 2.29 | 71699 |
| 1713657000 | 2.4 | 0.13 | 5.73 | 2.29 | 2.42 | 2.25 | 57336 |
| 1713570600 | 2.27 | 0.06 | 2.71 | 2.21 | 2.34 | 2.06 | 25850 |
| 1713484200 | 2.21 | 0.11 | 5.24 | 2.1 | 2.23 | 2.06 | 22365 |
| 1713397800 | 2.1 | -0.03 | -1.41 | 2.12 | 2.15 | 1.98 | 56320 |
| 1713311400 | 2.13 | 0.05 | 2.40 | 2.07 | 2.16 | 1.99 | 30279 |
| 1713225000 | 2.08 | -0.1 | -4.59 | 2.16 | 2.3 | 1.99 | 97982 |
| 1713138600 | 2.18 | 0.19 | 9.55 | 1.98 | 2.18 | 1.9 | 72454 |
| 1713052200 | 1.99 | -0.34 | -14.59 | 2.32 | 2.5 | 1.6 | 618540 |
| 1712965800 | 2.33 | -0.64 | -21.55 | 2.98 | 3.02 | 2.03 | 429418 |
| 1712879400 | 2.97 | -0.07 | -2.30 | 3.02 | 3.05 | 2.94 | 42867 |
| 1712793000 | 3.04 | -0.02 | -0.65 | 3.07 | 3.07 | 2.91 | 31888 |
| 1712706600 | 3.06 | -0.14 | -4.38 | 3.2 | 3.22 | 2.87 | 104349 |
| 1712620200 | 3.2 | 0.11 | 3.56 | 3.08 | 3.24 | 3.04 | 75392 |
| 1712533800 | 3.09 | 0.11 | 3.69 | 2.98 | 3.11 | 2.95 | 24262 |
| 1712447400 | 2.98 | 0.05 | 1.71 | 2.93 | 2.98 | 2.92 | 16983 |
| 1712361000 | 2.93 | -0.04 | -1.35 | 2.98 | 2.99 | 2.78 | 541145 |
| 1712274600 | 2.97 | -0.07 | -2.30 | 3.05 | 3.11 | 2.93 | 262522 |
| 1712188200 | 3.04 | -0.04 | -1.30 | 3.08 | 3.15 | 2.96 | 19193 |
| 1712101800 | 3.08 | -0.19 | -5.81 | 3.27 | 3.28 | 3 | 220365 |
| 1712015400 | 3.27 | -0.15 | -4.39 | 3.44 | 3.44 | 3.17 | 20393 |
| 1711929000 | 3.42 | 0.04 | 1.18 | 3.39 | 3.45 | 3.37 | 7746 |
| 1711842600 | 3.38 | -0.08 | -2.31 | 3.44 | 3.47 | 3.05 | 93151 |
| 1711756200 | 3.46 | -0.02 | -0.57 | 3.48 | 3.55 | 3.4 | 56695 |
| 1711669800 | 3.48 | 0.05 | 1.46 | 3.43 | 3.5 | 3.37 | 36726 |
| 1711583400 | 3.43 | -0.21 | -5.77 | 3.64 | 3.69 | 3.4 | 41493 |
| 1711497000 | 3.64 | 0.12 | 3.41 | 3.52 | 3.71 | 3.52 | 71950 |
| 1711410600 | 3.52 | 0.1 | 2.92 | 3.41 | 3.57 | 3.36 | 71120 |
| 1711324200 | 3.42 | 0.13 | 3.95 | 3.28 | 3.43 | 3.28 | 27225 |
| 1711237800 | 3.29 | 0.07 | 2.17 | 3.31 | 3.36 | 3.23 | 36717 |
| 1711151400 | 3.22 | -0.18 | -5.29 | 3.38 | 3.41 | 3.19 | 23595 |
| 1711065000 | 3.4 | 0.03 | 0.89 | 3.39 | 3.45 | 3.3 | 54079 |
| 1710978600 | 3.37 | 0.26 | 8.36 | 3.13 | 3.39 | 3 | 52065 |
| 1710892200 | 3.11 | -0.23 | -6.89 | 3.35 | 3.4 | 2.97 | 212966 |
| 1710805800 | 3.34 | -0.26 | -7.22 | 3.57 | 3.65 | 3.26 | 88912 |
| 1710719400 | 3.6 | 0.1 | 2.86 | 3.57 | 3.62 | 3.33 | 51993 |
| 1710633000 | 3.5 | -0.22 | -5.91 | 3.71 | 3.81 | 3.43 | 73060 |
| 1710546600 | 3.72 | -0.22 | -5.58 | 3.94 | 3.98 | 3.45 | 252789 |
| 1710460200 | 3.94 | -0.05 | -1.25 | 4.09 | 4.18 | 3.71 | 239972 |
| 1710373800 | 3.99 | -0.06 | -1.48 | 4.07 | 4.15 | 3.87 | 62864 |
| 1710287400 | 4.05 | -0.05 | -1.22 | 4.09 | 4.11 | 3.76 | 100753 |
| 1710201000 | 4.1 | 0.07 | 1.74 | 4.05 | 4.15 | 3.86 | 178162 |
| 1710114600 | 4.03 | -0.16 | -3.82 | 4.2 | 4.23 | 3.93 | 71184 |
| 1710028200 | 4.19 | -0.02 | -0.48 | 4.21 | 4.44 | 4.19 | 71204 |
| 1709941800 | 4.21 | -0.2 | -4.54 | 4.34 | 4.4 | 4.07 | 114955 |
| 1709855400 | 4.41 | 0.29 | 7.04 | 4.1 | 4.53 | 3.96 | 181158 |
| 1709769000 | 4.12 | 0.44 | 11.96 | 3.66 | 4.26 | 3.58 | 209130 |
| 1709682600 | 3.68 | -0.03 | -0.81 | 3.68 | 4.09 | 3.12 | 347262 |
| 1709596200 | 3.71 | 0.05 | 1.37 | 3.66 | 3.89 | 3.51 | 260677 |
| 1709509800 | 3.66 | -0.13 | -3.43 | 3.83 | 3.87 | 3.36 | 128490 |
| 1709423400 | 3.79 | 0.22 | 6.16 | 3.6 | 3.83 | 3.5 | 138923 |
|
DYDX/BTC 0.00002911 BTC
-1.39%
|
DYDX/EUR 1.87 €
+1.08%
|
|
DYDX/USD $ 2.04
+2.00%
|
DYDX/GBP £ 1.60
+1.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
