We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for DXYUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 4.30495512 | 1.48361451 | 34.4629495232 | 1.54226998 | 5.75593753 | 0.49796508 | CX |
| 260 | 1.42137162 | 4.36719801 | 307.25237148 | 0.82914782 | 5.77592118 | 0.71484626 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 5.72618361 | 0.03 | 0.45 | 5.69821642 | 5.84712117 | 5.66433016 | 0 |
| 1717113000 | 5.70036189 | -0.03 | -0.50 | 5.7313723 | 5.81422397 | 5.63538914 | 0 |
| 1717026600 | 5.72916597 | -0.12 | -2.06 | 5.84340845 | 5.90655526 | 5.69292122 | 0 |
| 1716940200 | 5.84957097 | -0.08 | -1.28 | 5.91143963 | 5.97102588 | 5.73681967 | 0 |
| 1716853800 | 5.92519498 | 0.11 | 1.81 | 5.58169153 | 6.04158293 | 5.54368171 | 0 |
| 1716767400 | 5.81991479 | 0.12 | 2.07 | 5.70622009 | 5.90369463 | 5.67907457 | 0 |
| 1716681000 | 5.70206609 | 0.03 | 0.48 | 5.6637976 | 5.74316478 | 5.64835326 | 0 |
| 1716594600 | 5.67463146 | -0.04 | -0.77 | 5.73703269 | 5.81971698 | 5.53336519 | 0 |
| 1716508200 | 5.71869729 | 0.02 | 0.43 | 5.68688043 | 5.99742581 | 5.4321477 | 0 |
| 1716421800 | 5.69395591 | -0.08 | -1.32 | 5.76600415 | 5.80156417 | 5.56151498 | 0 |
| 1716335400 | 5.77037117 | 0.2 | 3.60 | 5.58169153 | 5.83534391 | 5.52653316 | 0 |
| 1716249000 | 5.56989905 | 0.9 | 19.30 | 4.48378905 | 5.60556559 | 4.37082472 | 0 |
| 1716162600 | 4.66893855 | -0.08 | -1.79 | 4.75162284 | 4.77286451 | 4.65352464 | 0 |
| 1716076200 | 4.75387482 | 0.05 | 1.14 | 4.70306826 | 4.78884142 | 4.69708834 | 0 |
| 1715989800 | 4.70022285 | 0.22 | 4.95 | 4.47689615 | 4.74355831 | 4.46382552 | 0 |
| 1715903400 | 4.4783569 | -0.14 | -3.11 | 4.62065787 | 4.62671387 | 4.45154613 | 0 |
| 1715817000 | 4.62189037 | 0.24 | 5.38 | 4.39097084 | 4.62726165 | 4.35766279 | 0 |
| 1715730600 | 4.38607125 | -0.1 | -2.24 | 4.48378905 | 4.50213966 | 4.35309796 | 0 |
| 1715644200 | 4.48661924 | 0.03 | 0.65 | 4.52701799 | 4.58168943 | 4.44579444 | 0 |
| 1715557800 | 4.45776952 | 0.03 | 0.69 | 4.43243471 | 4.4885669 | 4.41813157 | 0 |
| 1715471400 | 4.42713951 | -0 | -0.03 | 4.43359113 | 4.47540498 | 4.3964182 | 0 |
| 1715385000 | 4.42860025 | -0.19 | -4.10 | 4.61017397 | 4.64456236 | 4.38283022 | 0 |
| 1715298600 | 4.61784289 | 0.09 | 2.09 | 4.52701799 | 4.65185087 | 4.49266003 | 0 |
| 1715212200 | 4.52347264 | -0.07 | -1.50 | 4.58368274 | 4.62189037 | 4.47300083 | 0 |
| 1715125800 | 4.59249286 | -0.08 | -1.64 | 4.66887769 | 4.76158938 | 4.57735285 | 0 |
| 1715039400 | 4.66925809 | -0.1 | -2.14 | 4.78989133 | 4.87925549 | 4.63646739 | 0 |
| 1714953000 | 4.77119074 | 0.03 | 0.60 | 4.7413824 | 4.82353413 | 4.67939201 | 0 |
| 1714866600 | 4.74266056 | 0.02 | 0.37 | 4.71951687 | 4.81767593 | 4.71163493 | 0 |
| 1714780200 | 4.72510118 | 0.18 | 3.88 | 4.54865528 | 4.7554573 | 4.50525896 | 0 |
| 1714693800 | 4.54876179 | 0.02 | 0.33 | 4.52841787 | 4.58385012 | 4.40646083 | 0 |
| 1714607400 | 4.53359134 | -0.06 | -1.40 | 4.58196332 | 4.59454704 | 4.28209964 | 0 |
| 1714521000 | 4.59780328 | -0.29 | -6.02 | 4.88213133 | 4.94352829 | 4.43972322 | 0 |
| 1714434600 | 4.89247828 | -0.08 | -1.53 | 4.78989133 | 4.91864997 | 4.73085286 | 0 |
| 1714348200 | 4.96874137 | 0.02 | 0.37 | 4.95066464 | 5.09290475 | 4.94281314 | 0 |
| 1714261800 | 4.95051248 | 0.19 | 4.00 | 4.76511952 | 4.99083515 | 4.68719787 | 0 |
| 1714175400 | 4.76021994 | -0.04 | -0.91 | 4.8010143 | 4.81726509 | 4.72272746 | 0 |
| 1714089000 | 4.80414882 | 0.03 | 0.71 | 4.77721632 | 4.85276426 | 4.67511629 | 0 |
| 1714002600 | 4.77009518 | -0.13 | -2.62 | 4.90322084 | 5.00906403 | 4.72316873 | 0 |
| 1713916200 | 4.89819953 | 0.03 | 0.56 | 4.86880202 | 4.96473954 | 4.80048174 | 0 |
| 1713829800 | 4.87082577 | 0.08 | 1.69 | 4.78989133 | 4.9148003 | 4.73085286 | 0 |
| 1713743400 | 4.78969352 | -0.01 | -0.12 | 4.79258458 | 4.86368942 | 4.74704279 | 0 |
| 1713657000 | 4.7955365 | 0.13 | 2.71 | 4.64857941 | 4.82566438 | 4.59702726 | 0 |
| 1713570600 | 4.66884725 | 0 | 0.05 | 4.65862204 | 4.75229235 | 4.36878576 | 0 |
| 1713484200 | 4.66667135 | 0.13 | 2.83 | 4.54879223 | 4.7084852 | 4.49982682 | 0 |
| 1713397800 | 4.53833876 | -0.16 | -3.33 | 4.69112363 | 4.74672325 | 4.4527482 | 0 |
| 1713311400 | 4.6945016 | -0.03 | -0.53 | 4.71222836 | 4.75396612 | 4.56476913 | 0 |
| 1713225000 | 4.71957773 | -0.09 | -1.88 | 4.78989133 | 4.9794535 | 4.62198167 | 0 |
| 1713138600 | 4.81022004 | 0.2 | 4.39 | 4.57703331 | 4.82564917 | 4.43514317 | 0 |
| 1713052200 | 4.6080285 | -0.33 | -6.63 | 4.91248745 | 5.02015657 | 4.39602258 | 0 |
| 1712965800 | 4.93520509 | -0.4 | -7.52 | 5.33132582 | 5.4056869 | 4.76489128 | 0 |
| 1712879400 | 5.33668188 | -0.05 | -0.93 | 5.38039774 | 5.50214176 | 5.29077491 | 0 |
| 1712793000 | 5.38662112 | 0.05 | 0.88 | 5.33392777 | 5.41259501 | 5.20007174 | 0 |
| 1712706600 | 5.33964902 | -0.28 | -5.01 | 5.62706594 | 5.66699298 | 5.26893981 | 0 |
| 1712620200 | 5.62111644 | 0.36 | 6.92 | 5.54576631 | 5.66674952 | 5.20761892 | 0 |
| 1712533800 | 5.25748208 | 0.14 | 2.76 | 5.10460593 | 5.26148392 | 5.09215916 | 0 |
| 1712447400 | 5.11652013 | 0.06 | 1.12 | 5.04247859 | 5.16443563 | 5.04139825 | 0 |
| 1712361000 | 5.05991624 | -0 | -0.07 | 5.0678134 | 5.0919157 | 4.90185139 | 0 |
| 1712274600 | 5.06350724 | 0.01 | 0.29 | 5.02913407 | 5.23970968 | 4.95343397 | 0 |
| 1712188200 | 5.04897586 | 0.06 | 1.23 | 5.00095385 | 5.12362605 | 4.88322689 | 0 |
| 1712101800 | 4.98742674 | -0.36 | -6.74 | 5.33519071 | 5.33519071 | 4.89865601 | 0 |
| 1712015400 | 5.34810917 | -0.19 | -3.51 | 5.54576631 | 5.54576631 | 5.20596037 | 0 |
| 1711929000 | 5.54246442 | 0.2 | 3.83 | 5.33815785 | 5.55895867 | 5.33815785 | 0 |
| 1711842600 | 5.33777744 | -0.01 | -0.22 | 5.3429357 | 5.42595474 | 5.3103276 | 0 |
| 1711756200 | 5.34966122 | -0.07 | -1.36 | 5.42026392 | 5.45005704 | 5.28598184 | 0 |
| 1711669800 | 5.42335279 | 0.11 | 2.01 | 5.32590888 | 5.49499019 | 5.27616745 | 0 |
| 1711583400 | 5.31645969 | -0.14 | -2.58 | 5.45850198 | 5.57679194 | 5.26930499 | 0 |
| 1711497000 | 5.45720861 | 0.01 | 0.15 | 5.45127433 | 5.59264712 | 5.40025475 | 0 |
| 1711410600 | 5.44882454 | 0.19 | 3.62 | 5.81790626 | 5.85961359 | 5.2238545 | 0 |
| 1711324200 | 5.25854721 | 0.15 | 3.03 | 5.09176354 | 5.28123442 | 5.02536048 | 0 |
| 1711237800 | 5.10405815 | 0.06 | 1.12 | 5.06551577 | 5.2063712 | 4.97913397 | 0 |
| 1711151400 | 5.04765206 | -0.27 | -5.01 | 5.31936596 | 5.38715369 | 4.95510774 | 0 |
| 1711065000 | 5.31408598 | -0.04 | -0.71 | 5.33645364 | 5.45387629 | 5.19104859 | 0 |
| 1710978600 | 5.35197406 | 0.52 | 10.84 | 4.80738985 | 5.37595464 | 4.66371943 | 0 |
| 1710892200 | 4.82834241 | -0.53 | -9.97 | 5.35381521 | 5.38010863 | 4.80067955 | 0 |
| 1710805800 | 5.3630666 | -0.17 | -3.01 | 5.81790626 | 5.85961359 | 5.27467628 | 0 |
| 1710719400 | 5.52934814 | 0.17 | 3.24 | 5.40052864 | 5.59340792 | 5.2091101 | 0 |
| 1710633000 | 5.3560672 | -0.34 | -5.92 | 5.70118356 | 5.74826217 | 5.29862642 | 0 |
| 1710546600 | 5.6928147 | -0.22 | -3.69 | 5.81790626 | 5.85961359 | 5.46219949 | 0 |
| 1710460200 | 5.91064839 | -0.19 | -3.05 | 6.08998535 | 6.10259949 | 5.66443668 | 0 |
| 1710373800 | 6.09651305 | 0.05 | 0.83 | 6.05126037 | 6.20655589 | 5.99809532 | 0 |
| 1710287400 | 6.04604125 | -0.15 | -2.37 | 6.19832398 | 6.22702154 | 5.86309808 | 0 |
| 1710201000 | 6.19266359 | 0.28 | 4.75 | 5.81790626 | 6.22323273 | 5.7556572 | 0 |
| 1710114600 | 5.91195698 | -0.05 | -0.82 | 5.95086454 | 6.0379615 | 5.78972605 | 0 |
| 1710028200 | 5.96105933 | 0.04 | 0.63 | 5.92238 | 6.01101379 | 5.90660091 | 0 |
| 1709941800 | 5.92368859 | 0.04 | 0.76 | 5.89585834 | 6.08613567 | 5.82829886 | 0 |
| 1709855400 | 5.87901412 | 0.08 | 1.33 | 5.81790626 | 5.99412392 | 5.69409286 | 0 |
| 1709769000 | 5.80164025 | 0.4 | 7.48 | 5.41665771 | 5.93437029 | 5.33467336 | 0 |
| 1709682600 | 5.39800277 | -0.13 | -2.32 | 5.52922641 | 5.81446742 | 4.93640716 | 0 |
| 1709596200 | 5.52604625 | 0.23 | 4.26 | 4.83637652 | 5.54203837 | 4.82100825 | 0 |
| 1709509800 | 5.30014803 | 0.09 | 1.79 | 5.2050474 | 5.31359906 | 5.13199491 | 0 |
| 1709423400 | 5.20714722 | -0.02 | -0.32 | 5.22240897 | 5.26454235 | 5.17536079 | 0 |
| 1709337000 | 5.22368713 | 0.12 | 2.31 | 5.08649877 | 5.24923496 | 5.08649877 | 0 |
|
DXY/ETH 0.001522 ETH
+0.00%
|
DXY/USD $ 5.79
+1.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
