We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0237 | Gate.io | 523737.304991 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,403.93 | 1717278842 | DXCT/USDT | https://gate.io/trade/DXCT_USDT | USDT | 1 | https://gate.io/trade/DXCT_USDT | 88.7291897901 | 13 minutes ago |
| 6.3E-6 | Gate.io | 66527.6418999 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.414569 | 1717278843 | DXCT/ETH | https://gate.io/trade/DXCT_ETH | ETH | 2 | https://gate.io/trade/DXCT_ETH | 11.2708102099 | 13 minutes ago |
| 2.5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717200126 | DXCT/USDT | https://www.bibox.com/en/exchange/basic/DXCT_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/DXCT_USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.024939 | -0.00089908 | -3.60511648422 | 0.0229206 | 0.02600741 | 178723.963363 | CX |
| 4 | 0.02450311 | -0.00046319 | -1.89033147221 | 0.022848 | 0.05378856 | 201950.884557 | CX |
| 12 | 0.02413151 | -9.159E-5 | -0.379545250173 | 0.022848 | 0.06089025 | 220646.190342 | CX |
| 26 | 0.02953828 | -0.00549836 | -18.6143539841 | 0.022848 | 0.06089025 | 287959.20407 | CX |
| 52 | 0.07378867 | -0.04974875 | -67.4205809645 | 0.01497896 | 0.27811166 | 286153.803708 | CX |
| 156 | 3.66719103 | -3.64315111 | -99.3444595658 | 0.01338147 | 37.40325 | 148001.065456 | CX |
| 260 | 3.66719103 | -3.64315111 | -99.3444595658 | 0.01338147 | 37.40325 | 148001.065456 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.02370841 | 0.00010691 | 0.45 | 0.02359261 | 0.02420913 | 0.02316834 | 321081 |
| 1717113000 | 0.0236015 | 0.00025726 | 1.10 | 0.02335323 | 0.02403966 | 0.02296213 | 594104 |
| 1717026600 | 0.02334424 | -0.000491 | -2.06 | 0.02380973 | 0.02406703 | 0.0230752 | 148038 |
| 1716940200 | 0.02383484 | 0.00047066 | 2.01 | 0.02330994 | 0.02395804 | 0.0229206 | 16841 |
| 1716853800 | 0.02336418 | -0.000732 | -3.04 | 0.02563851 | 0.02600741 | 0.02327766 | 124493 |
| 1716767400 | 0.02409649 | -0.000262 | -1.08 | 0.02437578 | 0.02463344 | 0.02379428 | 37868 |
| 1716681000 | 0.02435803 | -0.000629 | -2.52 | 0.024939 | 0.02528131 | 0.02420587 | 8640 |
| 1716594600 | 0.02498671 | -0.00057 | -2.23 | 0.02563851 | 0.02600802 | 0.02450042 | 9193 |
| 1716508200 | 0.02555657 | 0.00123318 | 5.07 | 0.02429316 | 0.02649028 | 0.022848 | 198698 |
| 1716421800 | 0.02432339 | 5.3E-5 | 0.22 | 0.02425222 | 0.02498383 | 0.02375763 | 249581 |
| 1716335400 | 0.02427059 | -0.000255 | -1.04 | 0.02457747 | 0.02607786 | 0.02427059 | 1705 |
| 1716249000 | 0.02452555 | -2.2E-5 | -0.09 | 0.02395164 | 0.051744 | 0.02348357 | 190841 |
| 1716162600 | 0.02454736 | -0.000134 | -0.54 | 0.0246698 | 0.02469958 | 0.02408647 | 146860 |
| 1716076200 | 0.02468149 | -3.0E-5 | -0.12 | 0.0247268 | 0.02513704 | 0.02438666 | 327986 |
| 1715989800 | 0.02471184 | 0.00116648 | 4.95 | 0.02353768 | 0.02489584 | 0.02353768 | 298341 |
| 1715903400 | 0.02354536 | -0.001362 | -5.47 | 0.02459718 | 0.02485182 | 0.0234044 | 211453 |
| 1715817000 | 0.0249075 | 0.00098259 | 4.11 | 0.02395164 | 0.02493644 | 0.02348357 | 484883 |
| 1715730600 | 0.02392491 | 4.1E-5 | 0.17 | 0.02416326 | 0.02424748 | 0.02345897 | 112564 |
| 1715644200 | 0.02388366 | -0.000139 | -0.58 | 0.02388651 | 0.04920888 | 0.023428 | 208179 |
| 1715557800 | 0.02402304 | 0.00016506 | 0.69 | 0.02388651 | 0.02441594 | 0.02380943 | 250852 |
| 1715471400 | 0.02385798 | -0.000299 | -1.24 | 0.02418412 | 0.02436265 | 0.02361101 | 237960 |
| 1715385000 | 0.0241569 | -0.000122 | -0.50 | 0.0242384 | 0.02464366 | 0.02344577 | 104405 |
| 1715298600 | 0.02427872 | -9.8E-5 | -0.40 | 0.02439623 | 0.02499196 | 0.02413735 | 264699 |
| 1715212200 | 0.02437712 | -7.0E-5 | -0.29 | 0.02440035 | 0.02472146 | 0.02387353 | 309857 |
| 1715125800 | 0.02444725 | 0.00020508 | 0.85 | 0.0242402 | 0.02463306 | 0.02362393 | 249406 |
| 1715039400 | 0.02424217 | 9.8E-5 | 0.41 | 0.02451283 | 0.05378856 | 0.02349076 | 309739 |
| 1714953000 | 0.02414427 | -0.000479 | -1.95 | 0.02461663 | 0.02504315 | 0.02398726 | 82489 |
| 1714866600 | 0.02462327 | 9.1E-5 | 0.37 | 0.02450311 | 0.02494203 | 0.0243413 | 153855 |
| 1714780200 | 0.0245321 | 1.9E-5 | 0.08 | 0.02451283 | 0.02526071 | 0.02427897 | 186787 |
| 1714693800 | 0.0245134 | -0.000216 | -0.87 | 0.02470138 | 0.0251816 | 0.02403613 | 278796 |
| 1714607400 | 0.0247296 | -4.8E-5 | -0.19 | 0.02469233 | 0.02523454 | 0.02392061 | 168854 |
| 1714521000 | 0.02477769 | -0.000302 | -1.20 | 0.02502653 | 0.0251284 | 0.02394392 | 175674 |
| 1714434600 | 0.02507957 | 0.00026215 | 1.06 | 0.02541161 | 0.05360628 | 0.02403739 | 305993 |
| 1714348200 | 0.02481742 | -0.00056 | -2.21 | 0.02537784 | 0.02554405 | 0.02446477 | 208819 |
| 1714261800 | 0.02537706 | 0.00066263 | 2.68 | 0.02473987 | 0.02591176 | 0.02433531 | 129687 |
| 1714175400 | 0.02471443 | 8.8E-5 | 0.36 | 0.02461071 | 0.02523024 | 0.02421533 | 99749 |
| 1714089000 | 0.02462678 | -0.000139 | -0.56 | 0.02480268 | 0.02519491 | 0.02427259 | 191291 |
| 1714002600 | 0.02476571 | -0.000343 | -1.37 | 0.02513464 | 0.02579468 | 0.02430825 | 283255 |
| 1713916200 | 0.0251089 | -0.00018 | -0.71 | 0.0249582 | 0.02567571 | 0.02460798 | 203148 |
| 1713829800 | 0.02528869 | 0.00073601 | 3.00 | 0.02541161 | 0.054264 | 0.02434813 | 372832 |
| 1713743400 | 0.02455268 | -0.000975 | -3.82 | 0.0255124 | 0.02612487 | 0.0245065 | 203661 |
| 1713657000 | 0.02552812 | 0.00036757 | 1.46 | 0.02505132 | 0.02590716 | 0.02471715 | 274353 |
| 1713570600 | 0.02516055 | -0.000295 | -1.16 | 0.02541161 | 0.02618624 | 0.02434813 | 357707 |
| 1713484200 | 0.02545551 | 0.0001035 | 0.41 | 0.02541041 | 0.02604978 | 0.0247749 | 298777 |
| 1713397800 | 0.02535201 | 5.3E-5 | 0.21 | 0.0252806 | 0.02589107 | 0.02480016 | 93305 |
| 1713311400 | 0.0252988 | 0.00017503 | 0.70 | 0.02508464 | 0.02607111 | 0.0247621 | 123669 |
| 1713225000 | 0.02512377 | 0.00014974 | 0.60 | 0.02486848 | 0.02637708 | 0.02449284 | 227362 |
| 1713138600 | 0.02497403 | -0.000162 | -0.64 | 0.02496656 | 0.02590944 | 0.02419389 | 52927 |
| 1713052200 | 0.02513563 | -0.000487 | -1.90 | 0.02550499 | 0.02611616 | 0.02292493 | 65795 |
| 1712965800 | 0.02562293 | 2.0E-5 | 0.08 | 0.02592767 | 0.0263796 | 0.02379924 | 117097 |
| 1712879400 | 0.02560299 | -0.00024 | -0.93 | 0.02581272 | 0.02610786 | 0.02515111 | 75795 |
| 1712793000 | 0.02584258 | 0.00022535 | 0.88 | 0.02558978 | 0.026229 | 0.02507732 | 111665 |
| 1712706600 | 0.02561723 | 0.00012732 | 0.50 | 0.0258867 | 0.02619057 | 0.02483317 | 112362 |
| 1712620200 | 0.02548991 | -0.00077 | -2.93 | 0.02616697 | 0.05754504 | 0.02531676 | 320154 |
| 1712533800 | 0.02625959 | 3.2E-5 | 0.12 | 0.02616697 | 0.02694982 | 0.0259684 | 305276 |
| 1712447400 | 0.02622804 | 0.00029016 | 1.12 | 0.02584849 | 0.02681307 | 0.02584849 | 242390 |
| 1712361000 | 0.02593788 | -0.000351 | -1.34 | 0.02631142 | 0.02667168 | 0.02559963 | 273258 |
| 1712274600 | 0.02628906 | 7.5E-5 | 0.29 | 0.0261106 | 0.02698847 | 0.02541315 | 299621 |
| 1712188200 | 0.02621362 | 0.00163065 | 6.63 | 0.02464965 | 0.02627224 | 0.02430256 | 316814 |
| 1712101800 | 0.02458297 | -2.0E-5 | -0.08 | 0.02454396 | 0.02524067 | 0.02367835 | 157829 |
| 1712015400 | 0.02460339 | -0.000166 | -0.67 | 0.02478375 | 0.05895472 | 0.02421937 | 224207 |
| 1711929000 | 0.024769 | -0.000138 | -0.55 | 0.02490843 | 0.02513854 | 0.02458077 | 122749 |
| 1711842600 | 0.02490665 | -5.5E-5 | -0.22 | 0.02493072 | 0.02516666 | 0.024428 | 115974 |
| 1711756200 | 0.0249621 | 0.00036899 | 1.50 | 0.02457911 | 0.02532988 | 0.02426143 | 149562 |
| 1711669800 | 0.02459311 | 0.00013532 | 0.55 | 0.02450126 | 0.02513693 | 0.02427243 | 218575 |
| 1711583400 | 0.02445779 | -0.000289 | -1.17 | 0.0247525 | 0.02528891 | 0.02422941 | 256638 |
| 1711497000 | 0.02474664 | -0.00032 | -1.28 | 0.02507799 | 0.02549736 | 0.02449727 | 269682 |
| 1711410600 | 0.02506672 | 0.00018417 | 0.74 | 0.02490048 | 0.02553796 | 0.02401379 | 379945 |
| 1711324200 | 0.02488255 | 0.00039558 | 1.62 | 0.02442799 | 0.02533698 | 0.02440112 | 320259 |
| 1711237800 | 0.02448697 | -0.000393 | -1.58 | 0.02496787 | 0.02554957 | 0.02421487 | 252194 |
| 1711151400 | 0.02487982 | 0.00043295 | 1.77 | 0.02447116 | 0.02521935 | 0.02384522 | 295501 |
| 1711065000 | 0.02444687 | -0.000526 | -2.11 | 0.02490048 | 0.02553796 | 0.02401379 | 295580 |
| 1710978600 | 0.0249729 | -9.5E-5 | -0.38 | 0.02495933 | 0.02568147 | 0.02426057 | 224418 |
| 1710892200 | 0.02506812 | 0.00039592 | 1.60 | 0.02498149 | 0.02547044 | 0.02419702 | 299456 |
| 1710805800 | 0.0246722 | -0.000765 | -3.01 | 0.02561491 | 0.06089025 | 0.02421734 | 372404 |
| 1710719400 | 0.02543716 | 9.3E-5 | 0.37 | 0.02519946 | 0.02577449 | 0.02396394 | 325492 |
| 1710633000 | 0.025344 | 0.00065136 | 2.64 | 0.02435426 | 0.02591827 | 0.02415625 | 304535 |
| 1710546600 | 0.02469264 | -0.000556 | -2.20 | 0.02561491 | 0.02633122 | 0.02380664 | 411312 |
| 1710460200 | 0.02524905 | -0.000393 | -1.53 | 0.02561491 | 0.02643326 | 0.02467417 | 226580 |
| 1710373800 | 0.02564236 | 0.00021228 | 0.83 | 0.02545203 | 0.02613104 | 0.02452852 | 205515 |
| 1710287400 | 0.02543008 | -0.00021 | -0.82 | 0.02566323 | 0.02604019 | 0.02412708 | 205337 |
| 1710201000 | 0.0256398 | 0.00116223 | 4.75 | 0.02485288 | 0.02569039 | 0.02443681 | 336798 |
| 1710114600 | 0.02447757 | -0.000595 | -2.37 | 0.02502976 | 0.02521907 | 0.02377243 | 217718 |
| 1710028200 | 0.02507264 | 0.0009358 | 3.88 | 0.02413151 | 0.02508748 | 0.02402045 | 214492 |
| 1709941800 | 0.02413684 | -0.000591 | -2.39 | 0.0247984 | 0.02546128 | 0.02400246 | 238863 |
| 1709855400 | 0.02472755 | -5.6E-5 | -0.23 | 0.02485288 | 0.02529562 | 0.02411359 | 226806 |
| 1709769000 | 0.02478339 | 0.00030523 | 1.25 | 0.02456275 | 0.02590126 | 0.02412796 | 261947 |
| 1709682600 | 0.02447816 | -0.000581 | -2.32 | 0.02507322 | 0.02560244 | 0.02335824 | 364545 |
| 1709596200 | 0.02505879 | -0.001414 | -5.34 | 0.02682318 | 0.02735043 | 0.02450162 | 444730 |
| 1709509800 | 0.0264727 | 0.00046452 | 1.79 | 0.0259977 | 0.02653988 | 0.02555242 | 326302 |
| 1709423400 | 0.02600818 | -8.3E-5 | -0.32 | 0.02608441 | 0.02666515 | 0.02557462 | 327251 |
| 1709337000 | 0.0260908 | -0.000418 | -1.58 | 0.02640843 | 0.02706982 | 0.0254946 | 298264 |
|
DXCT/BTC 0 BTC
-
|
DXCT/EUR 0 €
-
|
|
DXCT/USD $ 0.024040
+1.50%
|
DXCT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
