DVGTokenDVG

$ 0.021333

-0.000266

(

-1.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 2512

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.018104

Exchange

Ask

$ 0.018412

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

1/29/2021

Days Range 0.021202-0.021779

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 9,539,798 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		DVG/ETH	https://info.uniswap.org/#/tokens/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	ETH	1	https://info.uniswap.org/#/tokens/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.47375896	-0.45242604	-95.4970941341	0.00817422	1.10207436	7.01976619	CX
260	2.4057438	-2.38441088	-99.1132505465	0.00817422	4.2331169	66.24491266	CX

DAOventures is a DeFi robo-advisor and automated money manager platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1716853800	0.02161186	0.000384	1.81	0.02035895	0.02203638	0.02022031
1716767400	0.02122786	0.00042985	2.07	0.02081316	0.02153344	0.02071415
1716681000	0.02079801	0.00010007	0.48	0.02065843	0.02094792	0.02060209
1716594600	0.02069794	-0.000161	-0.77	0.02092555	0.02122714	0.02018268
1716508200	0.02085867	9.0E-5	0.43	0.02074262	0.02187532	0.0198135
1716421800	0.02076843	-0.000279	-1.33	0.02103122	0.02116092	0.02028536
1716335400	0.02104715	0.00073121	3.60	0.02035895	0.02128413	0.02015776
1716249000	0.02031594	0.00328621	19.30	0.01695547	0.02044603	0.01676743
1716162600	0.01702973	-0.00031	-1.79	0.01733131	0.01740879	0.0169735
1716076200	0.01733953	0.0001957	1.14	0.01715421	0.01746707	0.0171324
1715989800	0.01714383	0.00080924	4.95	0.01632926	0.0173019	0.01628159
1715903400	0.01633459	-0.000524	-3.11	0.01685362	0.01687571	0.0162368
1715817000	0.01685812	0.00086014	5.38	0.01601585	0.01687771	0.01589436
1715730600	0.01599798	-0.000367	-2.24	0.0163544	0.01642134	0.01587771
1715644200	0.01636473	0.00010523	0.65	0.01695547	0.01704271	0.01621582
1715557800	0.0162595	0.00011172	0.69	0.01616709	0.01637183	0.01611492
1715471400	0.01614778	-5.0E-6	-0.03	0.01617131	0.01632382	0.01603572
1715385000	0.0161531	-0.00069	-4.10	0.01681539	0.01694082	0.01598616
1715298600	0.01684336	0.00034421	2.09	0.01651208	0.0169674	0.01638676
1715212200	0.01649915	-0.000252	-1.50	0.01671876	0.01685812	0.01631505
1715125800	0.01675089	-0.00028	-1.64	0.0170295	0.01736767	0.01669567
1715039400	0.01703089	-0.000372	-2.14	0.01695547	0.01779685	0.01676743
1714953000	0.01740269	0.00010407	0.60	0.01729396	0.01759361	0.01706785
1714866600	0.01729862	6.4E-5	0.37	0.01721421	0.01757224	0.01718546
1714780200	0.01723458	0.00064319	3.88	0.016591	0.0173453	0.01643271
1714693800	0.01659139	5.5E-5	0.33	0.01651718	0.01671937	0.01607235
1714607400	0.01653605	-0.000234	-1.40	0.01671249	0.01675839	0.01561875
1714521000	0.01677026	-0.001075	-6.02	0.01780734	0.01803128	0.01619367
1714434600	0.01784508	-0.000278	-1.53	0.01695547	0.01794054	0.01676743
1714348200	0.01812324	6.6E-5	0.37	0.01805731	0.01857612	0.01802867
1714261800	0.01805675	0.00069408	4.00	0.01738054	0.01820383	0.01709633
1714175400	0.01736267	-0.00016	-0.91	0.01751147	0.01757074	0.01722592
1714089000	0.0175229	0.00012421	0.71	0.01742466	0.01770022	0.01705226
1714002600	0.01739869	-0.000467	-2.61	0.01788426	0.01827032	0.01722753
1713916200	0.01786594	0.0001	0.56	0.01775872	0.01810865	0.01750952
1713829800	0.0177661	0.00029593	1.69	0.01695547	0.0179265	0.01676743
1713743400	0.01747017	-2.1E-5	-0.12	0.01748072	0.01774007	0.01731461
1713657000	0.01749149	0.0004621	2.71	0.01695547	0.01760138	0.01676743
1713570600	0.01702939	8.0E-6	0.05	0.0169921	0.01733376	0.01593493
1713484200	0.01702146	0.00046809	2.83	0.0165915	0.01717397	0.0164129
1713397800	0.01655337	-0.00057	-3.33	0.01711065	0.01731344	0.01624118
1713311400	0.01712297	-9.1E-5	-0.53	0.01718762	0.01733986	0.01664977
1713225000	0.01721443	-0.000331	-1.89	0.01670749	0.01816231	0.01598111
1713138600	0.01754504	0.00073748	4.39	0.01669451	0.01760132	0.01617697
1713052200	0.01680756	-0.001193	-6.63	0.01791806	0.01831078	0.01603428
1712965800	0.01800092	-0.001464	-7.52	0.01944575	0.01971698	0.01737971
1712879400	0.01946529	-0.000182	-0.93	0.01962474	0.0200688	0.01929784
1712793000	0.01964744	0.00017133	0.88	0.01945524	0.01974218	0.01896701
1712706600	0.01947611	-0.001027	-5.01	0.02052445	0.02067008	0.0192182
1712620200	0.02050275	0.00132634	6.92	0.01670749	0.02066919	0.01598111
1712533800	0.01917641	0.00051415	2.76	0.0186188	0.01919101	0.0185734
1712447400	0.01866226	0.00020646	1.12	0.0183922	0.01883703	0.01838826
1712361000	0.0184558	-1.3E-5	-0.07	0.0184846	0.01857252	0.01787926
1712274600	0.0184689	5.3E-5	0.29	0.01834352	0.01911159	0.01806741
1712188200	0.01841589	0.00022449	1.23	0.01824074	0.01868818	0.01781133
1712101800	0.0181914	-0.001316	-6.75	0.01945985	0.01945985	0.01786761
1712015400	0.01950697	-0.000709	-3.51	0.01670749	0.01980728	0.01598111
1711929000	0.02021587	0.00074659	3.83	0.01947067	0.02027603	0.01947067
1711842600	0.01946928	-4.3E-5	-0.22	0.0194881	0.01979091	0.01936916
1711756200	0.01951263	-0.000269	-1.36	0.01977015	0.01987882	0.01928036
1711669800	0.01978142	0.00038989	2.01	0.01942599	0.02004271	0.01924456
1711583400	0.01939153	-0.000513	-2.58	0.01990962	0.02034108	0.01921953
1711497000	0.0199049	3.1E-5	0.16	0.01988326	0.02039891	0.01969717
1711410600	0.01987432	0.00069402	3.62	0.01670749	0.02025233	0.01598111
1711324200	0.0191803	0.0005635	3.03	0.01857196	0.01926305	0.01832976
1711237800	0.0186168	0.00020573	1.12	0.01847622	0.01898999	0.01816115
1711151400	0.01841107	-0.000972	-5.01	0.01940213	0.01964938	0.01807351
1711065000	0.01938287	-0.000138	-0.71	0.01946446	0.01989275	0.0189341
1710978600	0.01952107	0.00190993	10.85	0.01753472	0.01960853	0.01701069
1710892200	0.01761114	-0.00195	-9.97	0.01952778	0.01962369	0.01751025
1710805800	0.01956153	-0.000606	-3.00	0.01670749	0.02019739	0.01598111
1710719400	0.02016803	0.00063203	3.24	0.01969817	0.02040168	0.01899998
1710633000	0.019536	-0.001228	-5.91	0.02079479	0.02096651	0.01932648
1710546600	0.02076427	-0.000795	-3.69	0.01670749	0.02107989	0.01598111
1710460200	0.0215588	-0.000678	-3.05	0.02221293	0.02225894	0.02066076
1710373800	0.02223674	0.0001841	0.83	0.02207168	0.02263811	0.02187776
1710287400	0.02205264	-0.000535	-2.37	0.02260809	0.02271276	0.02138537
1710201000	0.02258744	0.00102386	4.75	0.01670749	0.02269894	0.01598111
1710114600	0.02156358	-0.000179	-0.82	0.02170549	0.02202317	0.02111775
1710028200	0.02174268	0.00013631	0.63	0.02160159	0.02192488	0.02154404
1709941800	0.02160637	0.00016295	0.76	0.02150486	0.02219889	0.02125844
1709855400	0.02144342	0.00028222	1.33	0.02122053	0.02186328	0.02076893
1709769000	0.0211612	0.00147225	7.48	0.019757	0.02164533	0.01945796
1709682600	0.01968895	-0.000467	-2.32	0.02016759	0.02120799	0.01800531
1709596200	0.02015599	0.00082396	4.26	0.01670749	0.02021432	0.01598111
1709509800	0.01933203	0.00033921	1.79	0.01898516	0.01938109	0.0187187
1709423400	0.01899282	-6.0E-5	-0.31	0.01904848	0.01920216	0.01887688
1709337000	0.01905315	0.00043019	2.31	0.01855276	0.01914633	0.01855276
1709250600	0.01862296	-7.6E-5	-0.41	0.01884413	0.0195391	0.01836561
1709164200	0.01869894	0.0007094	3.94	0.01800869	0.01934741	0.01794142