ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dusk NetworkDUSK
$ 0.349035
-0.006074
(
-1.71%
)
Info
Rank Rank 1244
Platform Ethereum
Token
Not Mineable
Bid
$ 0.349035
Exchange
BINA
Ask
$ 0.351022
Last Trade Time
17:26:27
Volume (24h)
$ 4,675,379
Last Trade Size
162.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.348948
Fully Diluted Market Cap
$ 174,517,315
Genesis Date
7/09/2019
Days Range 0.347537-0.357737
52 Weeks Range 0.091428-0.684665
Circulating Supply 453,027,796 / 500,000,000
90.61%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3501Binance5598179/cdn/crypto/logos/exchanges/BINA.png$ 1,971,497.351718472576DUSK/USDThttps://www.binance.com/en/trade/DUSK_USDTUSDT1https://www.binance.com/en/trade/DUSK_USDT83.1089959774Recently
0.3494HTX283304.8636/cdn/crypto/logos/exchanges/HUOB.png$ 99,675.371718472562DUSK/USDThttps://www.huobi.com/en-us/exchange/dusk_usdtUSDT2https://www.huobi.com/en-us/exchange/dusk_usdt4.20586458013Recently
0.34846Kucoin216466.1362/cdn/crypto/logos/exchanges/KUCN.png$ 76,221.351718471967DUSK/USDThttps://trade.kucoin.com/DUSK-USDTUSDT3https://trade.kucoin.com/DUSK-USDT3.2135955714710 minutes ago
0.32707Bitvavo213557.185104/cdn/crypto/logos/exchanges/BITV.png€ 70,296.011718472576DUSK/EURhttps://account.bitvavo.com/markets/DUSK-EUREUR4https://account.bitvavo.com/markets/DUSK-EUR3.17041009902Recently
5.28E-6Binance189972/cdn/crypto/logos/exchanges/BINA.pngBTC 1.011718472555DUSK/BTChttps://www.binance.com/en/trade/DUSK_BTCBTC5https://www.binance.com/en/trade/DUSK_BTC2.82027105311Recently
0.3497Gate.io173836.903645/cdn/crypto/logos/exchanges/GATE.png$ 61,405.381718470558DUSK/USDThttps://gate.io/trade/DUSK_USDTUSDT6https://gate.io/trade/DUSK_USDT2.5807339361234 minutes ago
0.34948Uniswap (v3)31067.4354/cdn/crypto/logos/exchanges/UNSW3.png$ 10,922.171718470625DUSK/USDThttps://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551USDT7https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa5510.46121843615433 minutes ago
9.821E-5Gate.io23802.1352466/cdn/crypto/logos/exchanges/GATE.pngETH 2.371718470558DUSK/ETHhttps://gate.io/trade/DUSK_ETHETH8https://gate.io/trade/DUSK_ETH0.35335982691334 minutes ago
0.3485LATOKEN5686.6/cdn/crypto/logos/exchanges/LATK.png$ 2,001.061718471998DUSK/USDThttps://exchange.latoken.com/exchange/DUSK-USDTUSDT9https://exchange.latoken.com/exchange/DUSK-USDT0.084421669354510 minutes ago
0.1199Poloniex75.97671277/cdn/crypto/logos/exchanges/POLO.png$ 7.891692177719DUSK/USDThttps://poloniex.com/exchange#USDT_DUSKUSDT10https://poloniex.com/exchange#USDT_DUSK0.0011279289776210 months ago
0.00010103Uniswap (v3)0.06205879/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000006361718449885DUSK/ETHhttps://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551ETH11https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa5519.2130739808E-76 hours ago
5.29E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718472274DUSK/BTChttps://hitbtc.com/DUSK-to-BTCBTC12https://hitbtc.com/DUSK-to-BTC05 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.4157061-0.06667147-16.03812645520.346821070.497745171006331.42857CX
40.329507790.019526845.926063235110.32436610.49774517856322.428571CX
120.38620816-0.03717353-9.625257529510.164835520.68466498909885.071429CX
260.167302010.18173262108.6254851330.120124920.684664981079900.21196CX
520.0998730.24916163249.4784676540.091427860.68466498976221.785162CX
1560.119506590.22952804192.0630820440.074870851.16560842220527.74936CX
2600.218768380.1302662559.54528254950.012028421.16560846111490.27594CX

About DUSK

Dusk Network is a privacy-oriented chain made specifically for digital securities.

DUSK News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.35454683-0.024163-6.380.37901370.391684140.34682107697589
17183226000.37870995-0.040934-9.750.418365380.419114960.3754442721160
17182362000.41964402-0.013607-3.140.432912730.481536430.41588276987861
17181498000.43325082-0.036383-7.750.471451360.478724020.41628534674252
17180634000.4696343-0.025611-5.170.493372150.495746690.466469341421590
17179770000.495245340.043918059.730.450366990.497745170.44402703971864
17178906000.451327290.033926868.130.41570610.454206850.41455041570004
17178042000.41740043-0.014348-3.320.431614950.435760790.36590748855913
17177178000.43174854-0.01689-3.760.451125230.454732280.42400908355658
17176314000.44863872-0.014254-3.080.493372150.495435220.445569891177563
17175450000.462892420.02126664.820.443097370.496617620.443097371552513
17174586000.441625820.014509393.400.427297480.443743940.39613402973524
17173722000.42711643-0.017642-3.970.443552110.460347140.41674709479278
17172858000.4447589-0.00658-1.460.450226860.47925790.4446595580637
17171994000.451339240.005717721.280.447089040.479318840.44268943767579
17171130000.445621520.0420181210.410.4027970.465065530.4027971767447
17170266000.40360340.013227833.390.389357990.43297940.38437569788147
17169402000.39037557-0.01591-3.920.406644090.439661760.386770211037728
17168538000.40628552-0.013564-3.230.493372150.495435220.39887655936264
17167674000.41984933-0.006628-1.550.427366340.430635910.41185995614881
17166810000.426477550.0459007912.060.381030690.430405340.37691321515707
17165946000.380576760.0405277711.920.340981390.383889480.33953743865294
17165082000.34004899-0.013815-3.900.353807460.356905610.3243661336689
17164218000.35386429-0.015933-4.310.369591740.369926750.34893548219732
17163354000.369797110.010041912.790.361534010.383024370.35790966478125
17162490000.35975520.020003265.890.493372150.495435220.3321519534924
17161626000.33975194-0.008703-2.500.348760830.364057980.33745974614912
17160762000.348455320.019052915.780.329507790.361530580.32945028480193
17159898000.329402410.020661276.690.30888730.345787590.30561517430390
17159034000.30874114-0.004352-1.390.312085160.31605310.2949106668279
17158170000.313093410.028026319.830.284961910.315669620.28031679543315
17157306000.2850671-0.014874-4.960.300050980.30076910.28360849323293
17156442000.29994112-0.007435-2.420.493372150.495435220.29124029654808
17155578000.3073758-0.006289-2.010.313379450.317583550.30591101349405
17154714000.31366509-0.00622-1.940.319358440.325429810.3134656694710
17153850000.31988502-0.017296-5.130.336572510.344668230.31479806211530
17152986000.337180910.012418983.820.32490520.340346670.32072874532662
17152122000.32476193-0.00263-0.800.32538530.345824240.31320592380422
17151258000.32739184-0.004327-1.300.331624020.347426440.32226443307663
17150394000.33171899-0.008793-2.580.493372150.495435220.33107069511862
17149530000.340511650.003224830.960.337991430.346820570.32729695194482
17148666000.33728682-0.001919-0.570.338973050.354759140.33704441397698
17147802000.339205850.028649459.230.31038630.341381040.30943606395192
17146938000.31055640.006649582.190.302253810.31621510.29193906279293
17146074000.30390682-0.000926-0.300.303134850.308371280.28031549359491
17145210000.30483304-0.025192-7.630.329402110.334348290.29109811585374
17144346000.33002514-0.003872-1.160.493372150.495435220.31655473948297
17143482000.33389745-0.001809-0.540.334177650.346434580.33292593624361
17142618000.335706570.001415640.420.33467280.341146320.32328499369549
17141754000.33429093-0.0107-3.100.345637670.346788140.33082407710093
17140890000.34499068-0.010035-2.830.356063220.358977710.34023738389810
17140026000.355026-0.028671-7.470.383853030.393079830.35244979618729
17139162000.38369686-0.012854-3.240.396795860.400481480.38163489392652
17138298000.396550660.005313151.360.493372150.495435220.38921173748996
17137434000.39123751-0.011872-2.950.40228380.405277440.38436013313671
17136570000.403109790.018813934.900.380398490.407165310.37269762396945
17135706000.384295860.008926412.380.37459790.393849670.33929207900094
17134842000.375369450.03072798.920.345636060.37896760.3300665698994
17133978000.34464155-0.016016-4.440.360079930.363542440.334585721059082
17133114000.36065791-0.000309-0.090.36088210.375475720.34594721763959
17132250000.36096694-0.018652-4.910.493372150.495435220.345319391147617
17131386000.379618450.0539651116.570.325458280.383894070.308980521273739
17130522000.32565334-0.04557-12.280.369026620.383011240.282119581377780
17129658000.37122337-0.08003-17.740.451558050.464322420.344755541533702
17128794000.45125363-0.003134-0.690.454402210.469652220.43761546475976
17127930000.45438785-0.013945-2.980.467217120.470926920.432101451083402
17127066000.46833248-0.047976-9.290.514849360.51944350.46437865494501
17126202000.516308760.012212922.420.493372150.542168030.48637736746750
17125338000.504095840.013131972.670.489225420.528430050.48417214701737
17124474000.490963870.013663052.860.475094540.497850840.46905115552908
17123610000.47730082-0.012154-2.480.493372150.495435220.45103573521138
17122746000.489454750.001999930.410.485621770.512448560.47273032692941
17121882000.48745482-0.004228-0.860.489265350.514786360.47347727687020
17121018000.49168247-0.044945-8.380.532904270.532904270.48140231560350
17120154000.53662709-0.039943-6.930.169148830.559249190.16483552786474
17119290000.576570250.021350333.850.557157560.597825920.5492434615450
17118426000.55521992-0.012356-2.180.569309610.593739540.55400008624825
17117562000.56757606-0.035308-5.860.607196040.613426160.5583625573425
17116698000.60288448-0.036134-5.650.640117280.684664980.590288142306780
17115834000.639018280.023020753.740.618121360.683542870.589187744241586
17114970000.615997530.047484448.350.565224560.650740840.557003273736133
17114106000.568513090.1207285626.960.169148830.597562210.164835526068119
17113242000.447784530.010175432.330.428701820.472986130.411459793908818
17112378000.43760910.0506498713.090.386208160.441688910.366815441587046
17111514000.38695923-0.025519-6.190.410698790.442120270.382337733797834
17110650000.412478380.0855666126.170.312473490.490484940.311667438621421
17109786000.326911770.0401624914.010.285858850.329578070.27321872584223
17108922000.28674928-0.031795-9.980.318919840.321516060.2769661369305
17108058000.31854456-0.024647-7.180.169148830.348723250.16483552883651
17107194000.343191590.006634881.970.338704920.350169870.32162597510868
17106330000.33655671-0.040836-10.820.377017360.398960170.32641189803835
17105466000.37739259-0.032119-7.840.169148830.386267990.164835521455620