Dusk NetworkDUSK

$ 0.349035

-0.006074

(

-1.71%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1244

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.349035

Exchange

BINA

Ask

$ 0.351022

Last Trade Time

17:26:27

Volume (24h)

$ 4,675,379

Last Trade Size

162.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.348948

Fully Diluted Market Cap

$ 174,517,315

Genesis Date

7/09/2019

Days Range 0.347537-0.357737

52 Weeks Range 0.091428-0.684665

Circulating Supply 453,027,796 / 500,000,000

90.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3501	Binance	5598179	/cdn/crypto/logos/exchanges/BINA.png	$ 1,971,497.35	1718472576	DUSK/USDT	https://www.binance.com/en/trade/DUSK_USDT	USDT	1	https://www.binance.com/en/trade/DUSK_USDT	83.1089959774	Recently
0.3494	HTX	283304.8636	/cdn/crypto/logos/exchanges/HUOB.png	$ 99,675.37	1718472562	DUSK/USDT	https://www.huobi.com/en-us/exchange/dusk_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dusk_usdt	4.20586458013	Recently
0.34846	Kucoin	216466.1362	/cdn/crypto/logos/exchanges/KUCN.png	$ 76,221.35	1718471967	DUSK/USDT	https://trade.kucoin.com/DUSK-USDT	USDT	3	https://trade.kucoin.com/DUSK-USDT	3.21359557147	10 minutes ago
0.32707	Bitvavo	213557.185104	/cdn/crypto/logos/exchanges/BITV.png	€ 70,296.01	1718472576	DUSK/EUR	https://account.bitvavo.com/markets/DUSK-EUR	EUR	4	https://account.bitvavo.com/markets/DUSK-EUR	3.17041009902	Recently
5.28E-6	Binance	189972	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.01	1718472555	DUSK/BTC	https://www.binance.com/en/trade/DUSK_BTC	BTC	5	https://www.binance.com/en/trade/DUSK_BTC	2.82027105311	Recently
0.3497	Gate.io	173836.903645	/cdn/crypto/logos/exchanges/GATE.png	$ 61,405.38	1718470558	DUSK/USDT	https://gate.io/trade/DUSK_USDT	USDT	6	https://gate.io/trade/DUSK_USDT	2.58073393612	34 minutes ago
0.34948	Uniswap (v3)	31067.4354	/cdn/crypto/logos/exchanges/UNSW3.png	$ 10,922.17	1718470625	DUSK/USDT	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	USDT	7	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	0.461218436154	33 minutes ago
9.821E-5	Gate.io	23802.1352466	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.37	1718470558	DUSK/ETH	https://gate.io/trade/DUSK_ETH	ETH	8	https://gate.io/trade/DUSK_ETH	0.353359826913	34 minutes ago
0.3485	LATOKEN	5686.6	/cdn/crypto/logos/exchanges/LATK.png	$ 2,001.06	1718471998	DUSK/USDT	https://exchange.latoken.com/exchange/DUSK-USDT	USDT	9	https://exchange.latoken.com/exchange/DUSK-USDT	0.0844216693545	10 minutes ago
0.1199	Poloniex	75.97671277	/cdn/crypto/logos/exchanges/POLO.png	$ 7.89	1692177719	DUSK/USDT	https://poloniex.com/exchange#USDT_DUSK	USDT	10	https://poloniex.com/exchange#USDT_DUSK	0.00112792897762	10 months ago
0.00010103	Uniswap (v3)	0.06205879	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000636	1718449885	DUSK/ETH	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	ETH	11	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	9.2130739808E-7	6 hours ago
5.29E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718472274	DUSK/BTC	https://hitbtc.com/DUSK-to-BTC	BTC	12	https://hitbtc.com/DUSK-to-BTC	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4157061	-0.06667147	-16.0381264552	0.34682107	0.49774517	1006331.42857	CX
4	0.32950779	0.01952684	5.92606323511	0.3243661	0.49774517	856322.428571	CX
12	0.38620816	-0.03717353	-9.62525752951	0.16483552	0.68466498	909885.071429	CX
26	0.16730201	0.18173262	108.625485133	0.12012492	0.68466498	1079900.21196	CX
52	0.099873	0.24916163	249.478467654	0.09142786	0.68466498	976221.785162	CX
156	0.11950659	0.22952804	192.063082044	0.07487085	1.1656084	2220527.74936	CX
260	0.21876838	0.13026625	59.5452825495	0.01202842	1.1656084	6111490.27594	CX

Dusk Network is a privacy-oriented chain made specifically for digital securities.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.35454683	-0.024163	-6.38	0.3790137	0.39168414	0.34682107	697589
1718322600	0.37870995	-0.040934	-9.75	0.41836538	0.41911496	0.3754442	721160
1718236200	0.41964402	-0.013607	-3.14	0.43291273	0.48153643	0.41588276	987861
1718149800	0.43325082	-0.036383	-7.75	0.47145136	0.47872402	0.41628534	674252
1718063400	0.4696343	-0.025611	-5.17	0.49337215	0.49574669	0.46646934	1421590
1717977000	0.49524534	0.04391805	9.73	0.45036699	0.49774517	0.44402703	971864
1717890600	0.45132729	0.03392686	8.13	0.4157061	0.45420685	0.4145504	1570004
1717804200	0.41740043	-0.014348	-3.32	0.43161495	0.43576079	0.36590748	855913
1717717800	0.43174854	-0.01689	-3.76	0.45112523	0.45473228	0.42400908	355658
1717631400	0.44863872	-0.014254	-3.08	0.49337215	0.49543522	0.44556989	1177563
1717545000	0.46289242	0.0212666	4.82	0.44309737	0.49661762	0.44309737	1552513
1717458600	0.44162582	0.01450939	3.40	0.42729748	0.44374394	0.39613402	973524
1717372200	0.42711643	-0.017642	-3.97	0.44355211	0.46034714	0.41674709	479278
1717285800	0.4447589	-0.00658	-1.46	0.45022686	0.4792579	0.4446595	580637
1717199400	0.45133924	0.00571772	1.28	0.44708904	0.47931884	0.44268943	767579
1717113000	0.44562152	0.04201812	10.41	0.402797	0.46506553	0.402797	1767447
1717026600	0.4036034	0.01322783	3.39	0.38935799	0.4329794	0.38437569	788147
1716940200	0.39037557	-0.01591	-3.92	0.40664409	0.43966176	0.38677021	1037728
1716853800	0.40628552	-0.013564	-3.23	0.49337215	0.49543522	0.39887655	936264
1716767400	0.41984933	-0.006628	-1.55	0.42736634	0.43063591	0.41185995	614881
1716681000	0.42647755	0.04590079	12.06	0.38103069	0.43040534	0.3769132	1515707
1716594600	0.38057676	0.04052777	11.92	0.34098139	0.38388948	0.33953743	865294
1716508200	0.34004899	-0.013815	-3.90	0.35380746	0.35690561	0.3243661	336689
1716421800	0.35386429	-0.015933	-4.31	0.36959174	0.36992675	0.34893548	219732
1716335400	0.36979711	0.01004191	2.79	0.36153401	0.38302437	0.35790966	478125
1716249000	0.3597552	0.02000326	5.89	0.49337215	0.49543522	0.3321519	534924
1716162600	0.33975194	-0.008703	-2.50	0.34876083	0.36405798	0.33745974	614912
1716076200	0.34845532	0.01905291	5.78	0.32950779	0.36153058	0.32945028	480193
1715989800	0.32940241	0.02066127	6.69	0.3088873	0.34578759	0.30561517	430390
1715903400	0.30874114	-0.004352	-1.39	0.31208516	0.3160531	0.2949106	668279
1715817000	0.31309341	0.02802631	9.83	0.28496191	0.31566962	0.28031679	543315
1715730600	0.2850671	-0.014874	-4.96	0.30005098	0.3007691	0.28360849	323293
1715644200	0.29994112	-0.007435	-2.42	0.49337215	0.49543522	0.29124029	654808
1715557800	0.3073758	-0.006289	-2.01	0.31337945	0.31758355	0.30591101	349405
1715471400	0.31366509	-0.00622	-1.94	0.31935844	0.32542981	0.31346566	94710
1715385000	0.31988502	-0.017296	-5.13	0.33657251	0.34466823	0.31479806	211530
1715298600	0.33718091	0.01241898	3.82	0.3249052	0.34034667	0.32072874	532662
1715212200	0.32476193	-0.00263	-0.80	0.3253853	0.34582424	0.31320592	380422
1715125800	0.32739184	-0.004327	-1.30	0.33162402	0.34742644	0.32226443	307663
1715039400	0.33171899	-0.008793	-2.58	0.49337215	0.49543522	0.33107069	511862
1714953000	0.34051165	0.00322483	0.96	0.33799143	0.34682057	0.32729695	194482
1714866600	0.33728682	-0.001919	-0.57	0.33897305	0.35475914	0.33704441	397698
1714780200	0.33920585	0.02864945	9.23	0.3103863	0.34138104	0.30943606	395192
1714693800	0.3105564	0.00664958	2.19	0.30225381	0.3162151	0.29193906	279293
1714607400	0.30390682	-0.000926	-0.30	0.30313485	0.30837128	0.28031549	359491
1714521000	0.30483304	-0.025192	-7.63	0.32940211	0.33434829	0.29109811	585374
1714434600	0.33002514	-0.003872	-1.16	0.49337215	0.49543522	0.31655473	948297
1714348200	0.33389745	-0.001809	-0.54	0.33417765	0.34643458	0.33292593	624361
1714261800	0.33570657	0.00141564	0.42	0.3346728	0.34114632	0.32328499	369549
1714175400	0.33429093	-0.0107	-3.10	0.34563767	0.34678814	0.33082407	710093
1714089000	0.34499068	-0.010035	-2.83	0.35606322	0.35897771	0.34023738	389810
1714002600	0.355026	-0.028671	-7.47	0.38385303	0.39307983	0.35244979	618729
1713916200	0.38369686	-0.012854	-3.24	0.39679586	0.40048148	0.38163489	392652
1713829800	0.39655066	0.00531315	1.36	0.49337215	0.49543522	0.38921173	748996
1713743400	0.39123751	-0.011872	-2.95	0.4022838	0.40527744	0.38436013	313671
1713657000	0.40310979	0.01881393	4.90	0.38039849	0.40716531	0.37269762	396945
1713570600	0.38429586	0.00892641	2.38	0.3745979	0.39384967	0.33929207	900094
1713484200	0.37536945	0.0307279	8.92	0.34563606	0.3789676	0.3300665	698994
1713397800	0.34464155	-0.016016	-4.44	0.36007993	0.36354244	0.33458572	1059082
1713311400	0.36065791	-0.000309	-0.09	0.3608821	0.37547572	0.34594721	763959
1713225000	0.36096694	-0.018652	-4.91	0.49337215	0.49543522	0.34531939	1147617
1713138600	0.37961845	0.05396511	16.57	0.32545828	0.38389407	0.30898052	1273739
1713052200	0.32565334	-0.04557	-12.28	0.36902662	0.38301124	0.28211958	1377780
1712965800	0.37122337	-0.08003	-17.74	0.45155805	0.46432242	0.34475554	1533702
1712879400	0.45125363	-0.003134	-0.69	0.45440221	0.46965222	0.43761546	475976
1712793000	0.45438785	-0.013945	-2.98	0.46721712	0.47092692	0.43210145	1083402
1712706600	0.46833248	-0.047976	-9.29	0.51484936	0.5194435	0.46437865	494501
1712620200	0.51630876	0.01221292	2.42	0.49337215	0.54216803	0.48637736	746750
1712533800	0.50409584	0.01313197	2.67	0.48922542	0.52843005	0.48417214	701737
1712447400	0.49096387	0.01366305	2.86	0.47509454	0.49785084	0.46905115	552908
1712361000	0.47730082	-0.012154	-2.48	0.49337215	0.49543522	0.45103573	521138
1712274600	0.48945475	0.00199993	0.41	0.48562177	0.51244856	0.47273032	692941
1712188200	0.48745482	-0.004228	-0.86	0.48926535	0.51478636	0.47347727	687020
1712101800	0.49168247	-0.044945	-8.38	0.53290427	0.53290427	0.48140231	560350
1712015400	0.53662709	-0.039943	-6.93	0.16914883	0.55924919	0.16483552	786474
1711929000	0.57657025	0.02135033	3.85	0.55715756	0.59782592	0.5492434	615450
1711842600	0.55521992	-0.012356	-2.18	0.56930961	0.59373954	0.55400008	624825
1711756200	0.56757606	-0.035308	-5.86	0.60719604	0.61342616	0.5583625	573425
1711669800	0.60288448	-0.036134	-5.65	0.64011728	0.68466498	0.59028814	2306780
1711583400	0.63901828	0.02302075	3.74	0.61812136	0.68354287	0.58918774	4241586
1711497000	0.61599753	0.04748444	8.35	0.56522456	0.65074084	0.55700327	3736133
1711410600	0.56851309	0.12072856	26.96	0.16914883	0.59756221	0.16483552	6068119
1711324200	0.44778453	0.01017543	2.33	0.42870182	0.47298613	0.41145979	3908818
1711237800	0.4376091	0.05064987	13.09	0.38620816	0.44168891	0.36681544	1587046
1711151400	0.38695923	-0.025519	-6.19	0.41069879	0.44212027	0.38233773	3797834
1711065000	0.41247838	0.08556661	26.17	0.31247349	0.49048494	0.31166743	8621421
1710978600	0.32691177	0.04016249	14.01	0.28585885	0.32957807	0.2732187	2584223
1710892200	0.28674928	-0.031795	-9.98	0.31891984	0.32151606	0.276966	1369305
1710805800	0.31854456	-0.024647	-7.18	0.16914883	0.34872325	0.16483552	883651
1710719400	0.34319159	0.00663488	1.97	0.33870492	0.35016987	0.32162597	510868
1710633000	0.33655671	-0.040836	-10.82	0.37701736	0.39896017	0.32641189	803835
1710546600	0.37739259	-0.032119	-7.84	0.16914883	0.38626799	0.16483552	1455620