DLP Duck TokenDUCKKK

$ 0.008482

0.000026

(

0.30%

)

Official Links

Website

Info

Rank 2403

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007376

Exchange

GATE

Ask

$ 0.014752

Last Trade Time

14:45:07

Volume (24h)

$ 0

Last Trade Size

505.88

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023432

Fully Diluted Market Cap

$ 730,851

Genesis Date

12/23/2020

Days Range 0.008457-0.008489

52 Weeks Range 0.004789-0.183006

Circulating Supply 45,274,336 / 86,162,239

52.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1717804940	DUCK2/ETH	https://gate.io/trade/DUCK2_ETH	ETH	1	https://gate.io/trade/DUCK2_ETH	0	2 hours ago
0.005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717804940	DUCK2/USDT	https://gate.io/trade/DUCK2_USDT	USDT	2	https://gate.io/trade/DUCK2_USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0067775	0.00170476	25.1532275913	0.00660675	0.044428	505341.277	CX
4	0.00684284	0.00163942	23.9581811061	0.00660675	0.044428	505341.277	CX
12	0.00879409	-0.00031183	-3.54590412425	0.00660675	0.044428	505341.277	CX
26	0.02410785	-0.01562559	-64.8153609716	0.00487358	0.044428	505341.277	CX
52	0.02785673	-0.01937447	-69.5504102599	0.00478924	0.18300628	485164.963517	CX
156	0.52050672	-0.51202446	-98.3703841518	0.00434824	1.69931795	152278.820611	CX
260	0.79945636	-0.7909741	-98.9389964951	0.00434824	1.69931795	147128.388929	CX

The Duck Liquidity Pool is the DuckDAO DeFi platform that will provide an opportunity for yield farmers to take advantage of the new opportunities with real skin in the game.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.00846096	-0.000309	-3.52	0.00876592	0.00882935	0.00837607	0
1717717800	0.00877019	-0.000123	-1.38	0.00889173	0.00891935	0.00865878	0
1717631400	0.00889322	0.00012296	1.40	0.0067775	0.044428	0.00660675	505341
1717545000	0.00877026	0.00011872	1.37	0.00866244	0.00881005	0.00860671	0
1717458600	0.00865154	-4.2E-5	-0.48	0.00868348	0.00885378	0.00864277	0
1717372200	0.0086937	-7.7E-5	-0.88	0.00877029	0.0088205	0.0086273	0
1717285800	0.00877031	0.00011486	1.33	0.00865598	0.00880088	0.00862566	0
1717199400	0.00865545	3.9E-5	0.45	0.00861317	0.00883825	0.00856195	0
1717113000	0.00861642	-4.4E-5	-0.51	0.00866329	0.00878853	0.00851821	0
1717026600	0.00865996	-0.000182	-2.06	0.00883264	0.00892809	0.00860517	0
1716940200	0.00884195	-0.000114	-1.27	0.00893547	0.00902554	0.00867152	0
1716853800	0.00895626	0.00015913	1.81	0.0067775	0.00913219	0.00660675	505341
1716767400	0.00879713	0.00017814	2.07	0.00862527	0.00892377	0.00858424	0
1716681000	0.00861899	4.1E-5	0.48	0.00856115	0.00868112	0.0085378	0
1716594600	0.00857752	-6.7E-5	-0.78	0.00867185	0.00879683	0.00836399	0
1716508200	0.00864413	3.7E-5	0.43	0.00859604	0.00906545	0.008211	0
1716421800	0.00860673	-0.000116	-1.33	0.00871564	0.00876939	0.00840654	0
1716335400	0.00872224	0.00030303	3.60	0.00843704	0.00882045	0.00835366	0
1716249000	0.00841921	0.00136185	19.30	0.0067775	0.035728	0.00660675	505341
1716162600	0.00705736	-0.000128	-1.78	0.00718234	0.00721445	0.00703406	0
1716076200	0.00718575	8.1E-5	1.14	0.00710895	0.0072386	0.00709991	0
1715989800	0.00710465	0.00033536	4.95	0.00676708	0.00717015	0.00674732	0
1715903400	0.00676929	-0.000217	-3.11	0.00698438	0.00699354	0.00672876	0
1715817000	0.00698625	0.00035646	5.38	0.0066372	0.00699436	0.00658685	0
1715730600	0.00662979	-0.000152	-2.24	0.0067775	0.00680524	0.00657995	0
1715644200	0.00678178	4.4E-5	0.65	0.00684284	0.03397756	0.00672007	505341
1715557800	0.00673817	4.6E-5	0.69	0.00669987	0.00678472	0.00667825	0
1715471400	0.00669187	-2.0E-6	-0.03	0.00670162	0.00676482	0.00664543	0
1715385000	0.00669408	-0.000286	-4.10	0.00696854	0.00702052	0.00662489	0
1715298600	0.00698013	0.00014265	2.09	0.00684284	0.00703153	0.00679091	0
1715212200	0.00683748	-0.000104	-1.50	0.00692849	0.00698625	0.00676119	0
1715125800	0.00694181	-0.000116	-1.64	0.00705727	0.00719741	0.00691892	0
1715039400	0.00705784	-0.000154	-2.14	0.00724019	0.03713972	0.00700828	505341
1714953000	0.00721192	4.3E-5	0.60	0.00716686	0.00729104	0.00707316	0
1714866600	0.0071688	2.7E-5	0.38	0.00713381	0.00728219	0.0071219	0
1714780200	0.00714225	0.00026654	3.88	0.00687555	0.00718814	0.00680995	0
1714693800	0.00687571	2.3E-5	0.34	0.00684496	0.00692875	0.00666061	0
1714607400	0.00685278	-9.7E-5	-1.40	0.00692589	0.00694491	0.00647263	0
1714521000	0.00694984	-0.000445	-6.02	0.00737961	0.00747242	0.00671089	0
1714434600	0.00739525	-0.000115	-1.53	0.00724019	0.03701386	0.00715095	505341
1714348200	0.00751053	2.8E-5	0.37	0.00748321	0.00769821	0.00747134	0
1714261800	0.00748298	0.00028764	4.00	0.00720274	0.00754393	0.00708496	0
1714175400	0.00719534	-6.6E-5	-0.91	0.007257	0.00728157	0.00713867	0
1714089000	0.00726174	5.1E-5	0.71	0.00722103	0.00733522	0.0070667	0
1714002600	0.00721027	-0.000194	-2.62	0.00741149	0.00757148	0.00713933	0
1713916200	0.0074039	4.1E-5	0.56	0.00735947	0.00750448	0.0072562	0
1713829800	0.00736253	0.00012264	1.69	0.00724019	0.037468	0.00715095	505341
1713743400	0.00723989	-9.0E-6	-0.12	0.00724426	0.00735174	0.00717542	0
1713657000	0.00724872	0.0001915	2.71	0.00702659	0.00729426	0.00694866	0
1713570600	0.00705722	3.0E-6	0.04	0.00704177	0.00718336	0.00660366	0
1713484200	0.00705393	0.00019398	2.83	0.00687575	0.00711714	0.00680174	0
1713397800	0.00685995	-0.000236	-3.33	0.0070909	0.00717494	0.00673058	0
1713311400	0.007096	-3.8E-5	-0.53	0.0071228	0.00718589	0.0068999	0
1713225000	0.00713391	-0.000137	-1.88	0.00724019	0.00752672	0.00698638	505341
1713138600	0.00727092	0.00030563	4.39	0.00691844	0.00729424	0.00670397	0
1713052200	0.00696529	-0.000495	-6.64	0.0074255	0.00758825	0.00664483	0
1712965800	0.00745984	-0.000607	-7.52	0.0080586	0.008171	0.0072024	0
1712879400	0.00806669	-7.5E-5	-0.92	0.00813277	0.0083168	0.0079973	0
1712793000	0.00814218	7.1E-5	0.88	0.00806253	0.00818144	0.0078602	0
1712706600	0.00807118	-0.000425	-5.00	0.00850563	0.00856598	0.0079643	0
1712620200	0.00849663	0.00054965	6.92	0.00838274	0.03973348	0.00787161	505341
1712533800	0.00794698	0.00021307	2.76	0.0077159	0.00795303	0.00769708	0
1712447400	0.00773391	8.6E-5	1.12	0.00762199	0.00780633	0.00762036	0
1712361000	0.00764835	-5.0E-6	-0.07	0.00766028	0.00769672	0.00740942	0
1712274600	0.00765377	2.2E-5	0.29	0.00760182	0.00792011	0.00748739	0
1712188200	0.00763181	9.3E-5	1.23	0.00755922	0.00774465	0.00738127	0
1712101800	0.00753877	-0.000545	-6.74	0.00806444	0.00806444	0.00740459	0
1712015400	0.00808397	-0.000294	-3.51	0.00838274	0.04070683	0.0078691	505341
1711929000	0.00837775	0.0003094	3.83	0.00806892	0.00840268	0.00806892	0
1711842600	0.00806835	-1.8E-5	-0.22	0.00807615	0.00820163	0.00802686	0
1711756200	0.00808631	-0.000111	-1.35	0.00819303	0.00823807	0.00799006	0
1711669800	0.0081977	0.00016157	2.01	0.00805041	0.00830599	0.00797522	0
1711583400	0.00803613	-0.000213	-2.58	0.00825083	0.00842963	0.00796485	0
1711497000	0.00824888	1.3E-5	0.16	0.00823991	0.0084536	0.00816279	0
1711410600	0.0082362	0.00028761	3.62	0.00879409	0.00885713	0.00789615	505341
1711324200	0.00794859	0.00023352	3.03	0.00769649	0.00798288	0.00759611	0
1711237800	0.00771507	8.5E-5	1.11	0.00765681	0.00786972	0.00752624	0
1711151400	0.00762981	-0.000403	-5.02	0.00804052	0.00814298	0.00748992	0
1711065000	0.00803254	-5.7E-5	-0.70	0.00806635	0.00824384	0.00784656	0
1710978600	0.00808981	0.0007915	10.84	0.00726664	0.00812606	0.00704947	0
1710892200	0.00729831	-0.000808	-9.97	0.00809259	0.00813234	0.0072565	0
1710805800	0.00810658	-0.000251	-3.00	0.00879409	0.04204327	0.00797297	505341
1710719400	0.00835792	0.00026192	3.24	0.0081632	0.00845475	0.00787386	0
1710633000	0.008096	-0.000509	-5.92	0.00861766	0.00868882	0.00800917	0
1710546600	0.00860501	-0.000329	-3.68	0.00879409	0.00885713	0.00825642	505341
1710460200	0.00893428	-0.000281	-3.05	0.00920535	0.00922442	0.00856211	0
1710373800	0.00921522	7.6E-5	0.83	0.00914682	0.00938156	0.00906646	0
1710287400	0.00913893	-0.000222	-2.37	0.00936911	0.00941249	0.0088624	0
1710201000	0.00936056	0.00042431	4.75	0.00879409	0.00940677	0.0087	505341
1710114600	0.00893625	-7.4E-5	-0.82	0.00899507	0.00912672	0.0087515	0
1710028200	0.00901048	5.6E-5	0.63	0.00895201	0.00908598	0.00892816	0
1709941800	0.00895399	6.8E-5	0.77	0.00891192	0.00919954	0.0088098	0