Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.74E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841722 | DTH/ETH | https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00619871 | -3.881E-5 | -0.626098010715 | 0.00587392 | 0.00635065 | 0.02963632 | CX |
4 | 0.00651392 | -0.00035402 | -5.43482265671 | 0.00587392 | 0.00669632 | 0.0855829 | CX |
12 | 0.00617448 | -1.458E-5 | -0.236133245229 | 0.00500648 | 0.00669632 | 0.06673319 | CX |
26 | 0.00456488 | 0.00159502 | 34.9411156482 | 0.00389476 | 0.00705869 | 0.05585483 | CX |
52 | 0.00335143 | 0.00280847 | 83.7991543908 | 0.00288687 | 0.00705869 | 0.16255051 | CX |
156 | 0.04835231 | -0.04219241 | -87.2603811483 | 0.00201479 | 0.04915946 | 0.28215123 | CX |
260 | 0.04835231 | -0.04219241 | -87.2603811483 | 0.00201479 | 0.04915946 | 0.28215123 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.00618061 | 0.00012811 | 2.12 | 0.00605565 | 0.00623744 | 0.00602887 | 0 |
1718754600 | 0.0060525 | -4.4E-5 | -0.72 | 0.00611345 | 0.00611402 | 0.00587392 | 0 |
1718668200 | 0.0060968 | -0.000202 | -3.21 | 0.0064401 | 0.0064601 | 0.00604107 | 0 |
1718581800 | 0.00629831 | 9.5E-5 | 1.53 | 0.00619871 | 0.00635065 | 0.00616076 | 0 |
1718495400 | 0.00620296 | 0.0001486 | 2.45 | 0.00605467 | 0.00624628 | 0.00604221 | 0 |
1718409000 | 0.00605436 | 1.4E-5 | 0.23 | 0.00604712 | 0.00613633 | 0.00585316 | 0 |
1718322600 | 0.00604058 | -0.000154 | -2.49 | 0.0061882 | 0.00619304 | 0.005969 | 0 |
1718236200 | 0.00619459 | 0.00010656 | 1.75 | 0.00609006 | 0.00635641 | 0.00602918 | 0 |
1718149800 | 0.00608803 | -0.000291 | -4.56 | 0.00638233 | 0.00638625 | 0.00597542 | 0 |
1718063400 | 0.00637951 | -6.6E-5 | -1.02 | 0.0064401 | 0.0064601 | 0.00635768 | 0 |
1717977000 | 0.00644525 | 5.8E-7 | 0.01 | 0.0064401 | 0.00646874 | 0.00640847 | 0 |
1717890600 | 0.00644467 | 7.0E-6 | 0.11 | 0.00643489 | 0.00648831 | 0.00642089 | 0 |
1717804200 | 0.00643769 | -0.000235 | -3.52 | 0.00666972 | 0.00671798 | 0.00637309 | 0 |
1717717800 | 0.00667297 | -9.4E-5 | -1.39 | 0.00676544 | 0.00678646 | 0.0065882 | 0 |
1717631400 | 0.00676658 | 9.4E-5 | 1.41 | 0.00641949 | 0.00680176 | 0.00637577 | 0 |
1717545000 | 0.00667303 | 9.0E-5 | 1.37 | 0.00659099 | 0.0067033 | 0.00654858 | 0 |
1717458600 | 0.00658269 | -3.2E-5 | -0.48 | 0.006607 | 0.00673657 | 0.00657602 | 0 |
1717372200 | 0.00661477 | -5.8E-5 | -0.87 | 0.00667304 | 0.00671125 | 0.00656425 | 0 |
1717285800 | 0.00667306 | 8.7E-5 | 1.32 | 0.00658607 | 0.00669632 | 0.006563 | 0 |
1717199400 | 0.00658567 | 3.0E-5 | 0.46 | 0.0065535 | 0.00672476 | 0.00651453 | 0 |
1717113000 | 0.00655597 | -3.3E-5 | -0.50 | 0.00659163 | 0.00668692 | 0.00648124 | 0 |
1717026600 | 0.0065891 | -0.000138 | -2.05 | 0.00672049 | 0.00679311 | 0.00654741 | 0 |
1716940200 | 0.00672757 | -8.7E-5 | -1.28 | 0.00679873 | 0.00686726 | 0.0065979 | 0 |
1716853800 | 0.00681455 | 0.00012108 | 1.81 | 0.00641949 | 0.00694841 | 0.00637577 | 0 |
1716767400 | 0.00669347 | 0.00013554 | 2.07 | 0.00656271 | 0.00678982 | 0.00653149 | 0 |
1716681000 | 0.00655793 | 3.2E-5 | 0.49 | 0.00651392 | 0.0066052 | 0.00649615 | 0 |
1716594600 | 0.00652638 | -5.1E-5 | -0.78 | 0.00659814 | 0.00669324 | 0.00636391 | 0 |
1716508200 | 0.00657706 | 2.8E-5 | 0.43 | 0.00654046 | 0.00689762 | 0.0062475 | 0 |
1716421800 | 0.0065486 | -8.8E-5 | -1.33 | 0.00663146 | 0.00667236 | 0.00639628 | 0 |
1716335400 | 0.00663649 | 0.00023057 | 3.60 | 0.00641949 | 0.00671121 | 0.00635605 | 0 |
1716249000 | 0.00640592 | 0.00103619 | 19.30 | 0.00505004 | 0.00644694 | 0.00501173 | 0 |
1716162600 | 0.00536973 | -9.8E-5 | -1.79 | 0.00546483 | 0.00548926 | 0.005352 | 0 |
1716076200 | 0.00546742 | 6.2E-5 | 1.15 | 0.00540898 | 0.00550763 | 0.00540211 | 0 |
1715989800 | 0.00540571 | 0.00025517 | 4.95 | 0.00514886 | 0.00545555 | 0.00513383 | 0 |
1715903400 | 0.00515054 | -0.000165 | -3.10 | 0.0053142 | 0.00532117 | 0.00511971 | 0 |
1715817000 | 0.00531562 | 0.00027121 | 5.38 | 0.00505004 | 0.0053218 | 0.00501173 | 0 |
1715730600 | 0.00504441 | -0.000116 | -2.25 | 0.00515679 | 0.0051779 | 0.00500648 | 0 |
1715644200 | 0.00516005 | 3.3E-5 | 0.64 | 0.00530215 | 0.0053235 | 0.00511309 | 0 |
1715557800 | 0.00512687 | 3.5E-5 | 0.69 | 0.00509773 | 0.00516229 | 0.00508128 | 0 |
1715471400 | 0.00509164 | -2.0E-6 | -0.04 | 0.00509906 | 0.00514715 | 0.00505631 | 0 |
1715385000 | 0.00509332 | -0.000218 | -4.10 | 0.00530215 | 0.0053417 | 0.00504068 | 0 |
1715298600 | 0.00531097 | 0.00010854 | 2.09 | 0.00520651 | 0.00535008 | 0.00516699 | 0 |
1715212200 | 0.00520243 | -7.9E-5 | -1.50 | 0.00527168 | 0.00531562 | 0.00514438 | 0 |
1715125800 | 0.00528181 | -8.8E-5 | -1.64 | 0.00536966 | 0.00547629 | 0.0052644 | 0 |
1715039400 | 0.0053701 | -0.000117 | -2.13 | 0.00564701 | 0.00571802 | 0.00522301 | 0 |
1714953000 | 0.00548733 | 3.3E-5 | 0.61 | 0.00545305 | 0.00554753 | 0.00538175 | 0 |
1714866600 | 0.00545452 | 2.0E-5 | 0.37 | 0.0054279 | 0.00554079 | 0.00541884 | 0 |
1714780200 | 0.00543432 | 0.0002028 | 3.88 | 0.00523139 | 0.00546924 | 0.00518148 | 0 |
1714693800 | 0.00523152 | -1.2E-5 | -0.23 | 0.00523788 | 0.00527187 | 0.00509681 | 0 |
1714607400 | 0.00524386 | -7.4E-5 | -1.39 | 0.00529981 | 0.00531437 | 0.00495297 | 0 |
1714521000 | 0.00531813 | -0.000341 | -6.03 | 0.00564701 | 0.00571802 | 0.00513529 | 0 |
1714434600 | 0.00565898 | -8.8E-5 | -1.53 | 0.00537687 | 0.00568925 | 0.00531724 | 0 |
1714348200 | 0.00574719 | 2.1E-5 | 0.37 | 0.00572628 | 0.0058908 | 0.0057172 | 0 |
1714261800 | 0.0057261 | 0.0002201 | 4.00 | 0.00551166 | 0.00577274 | 0.00542153 | 0 |
1714175400 | 0.005506 | -5.1E-5 | -0.92 | 0.00555318 | 0.00557198 | 0.00546263 | 0 |
1714089000 | 0.00555681 | 3.9E-5 | 0.71 | 0.00552566 | 0.00561304 | 0.00540756 | 0 |
1714002600 | 0.00551742 | -0.000148 | -2.61 | 0.0056714 | 0.00579383 | 0.00546314 | 0 |
1713916200 | 0.00566559 | 3.2E-5 | 0.57 | 0.00563159 | 0.00574256 | 0.00555257 | 0 |
1713829800 | 0.00563393 | 9.4E-5 | 1.70 | 0.00537687 | 0.0056848 | 0.00531724 | 0 |
1713743400 | 0.00554009 | -7.0E-6 | -0.13 | 0.00554343 | 0.00562568 | 0.00549076 | 0 |
1713657000 | 0.00554685 | 0.00014654 | 2.71 | 0.00537687 | 0.00558169 | 0.00531724 | 0 |
1713570600 | 0.00540031 | 3.0E-6 | 0.06 | 0.00538848 | 0.00549683 | 0.00505324 | 0 |
1713484200 | 0.00539779 | 0.00014844 | 2.83 | 0.00526144 | 0.00544616 | 0.00520481 | 0 |
1713397800 | 0.00524935 | -0.000181 | -3.33 | 0.00542608 | 0.00549039 | 0.00515035 | 0 |
1713311400 | 0.00542998 | -2.9E-5 | -0.53 | 0.00545049 | 0.00549876 | 0.00527992 | 0 |
1713225000 | 0.00545899 | -0.000105 | -1.89 | 0.00554032 | 0.00575958 | 0.0053461 | 0 |
1713138600 | 0.00556383 | 0.00023387 | 4.39 | 0.00529411 | 0.00558168 | 0.00512999 | 0 |
1713052200 | 0.00532996 | -0.000378 | -6.62 | 0.00568212 | 0.00580666 | 0.00508474 | 0 |
1712965800 | 0.0057084 | -0.000464 | -7.52 | 0.00616658 | 0.00625259 | 0.0055114 | 0 |
1712879400 | 0.00617277 | -5.8E-5 | -0.93 | 0.00622334 | 0.00636416 | 0.00611967 | 0 |
1712793000 | 0.00623054 | 5.4E-5 | 0.87 | 0.00616959 | 0.00626058 | 0.00601476 | 0 |
1712706600 | 0.0061762 | -0.000326 | -5.01 | 0.00650865 | 0.00655483 | 0.00609442 | 0 |
1712620200 | 0.00650177 | 0.00042061 | 6.92 | 0.00578445 | 0.00655455 | 0.00564828 | 0 |
1712533800 | 0.00608116 | 0.00016304 | 2.75 | 0.00590434 | 0.00608579 | 0.00588994 | 0 |
1712447400 | 0.00591812 | 6.5E-5 | 1.11 | 0.00583248 | 0.00597354 | 0.00583123 | 0 |
1712361000 | 0.00585265 | -4.0E-6 | -0.07 | 0.00586178 | 0.00588966 | 0.00566982 | 0 |
1712274600 | 0.0058568 | 1.7E-5 | 0.29 | 0.00581704 | 0.00606061 | 0.00572948 | 0 |
1712188200 | 0.00583999 | 7.1E-5 | 1.23 | 0.00578445 | 0.00592634 | 0.00564828 | 0 |
1712101800 | 0.0057688 | -0.000417 | -6.74 | 0.00617105 | 0.00617105 | 0.00566612 | 0 |
1712015400 | 0.00618599 | -0.000225 | -3.51 | 0.00641461 | 0.00641461 | 0.00602157 | 0 |
1711929000 | 0.0064108 | 0.00023676 | 3.83 | 0.00617448 | 0.00642987 | 0.00617448 | 0 |
1711842600 | 0.00617404 | -1.4E-5 | -0.23 | 0.00618001 | 0.00627603 | 0.00614229 | 0 |
1711756200 | 0.00618779 | -8.5E-5 | -1.36 | 0.00626945 | 0.00630391 | 0.00611413 | 0 |
1711669800 | 0.00627302 | 0.00012364 | 2.01 | 0.00616031 | 0.00635588 | 0.00610278 | 0 |
1711583400 | 0.00614938 | -0.000163 | -2.58 | 0.00631368 | 0.0064505 | 0.00609484 | 0 |
1711497000 | 0.00631218 | 1.0E-5 | 0.16 | 0.00630532 | 0.00646884 | 0.00624631 | 0 |
1711410600 | 0.00630248 | 0.00022008 | 3.62 | 0.00619259 | 0.00642236 | 0.0056579 | 0 |
1711324200 | 0.0060824 | 0.0001787 | 3.03 | 0.00588948 | 0.00610864 | 0.00581268 | 0 |
1711237800 | 0.0059037 | 6.5E-5 | 1.11 | 0.00585912 | 0.00602205 | 0.00575921 | 0 |
1711151400 | 0.00583846 | -0.000308 | -5.01 | 0.00615274 | 0.00623115 | 0.00573142 | 0 |
1711065000 | 0.00614664 | -4.4E-5 | -0.71 | 0.00617251 | 0.00630833 | 0.00600432 | 0 |
1710978600 | 0.00619046 | 0.00060567 | 10.84 | 0.00556056 | 0.0062182 | 0.00539438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions