Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000469 | Gate.io | 31009642.1114 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,675.81 | 1718403927 | DSLA/USDT | https://gate.io/trade/DSLA_USDT | USDT | 1 | https://gate.io/trade/DSLA_USDT | 63.9489286806 | 18 minutes ago |
| 0.00047 | Kucoin | 8724096.4482 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,121.73 | 1718404839 | DSLA/USDT | https://trade.kucoin.com/DSLA-USDT | USDT | 2 | https://trade.kucoin.com/DSLA-USDT | 17.9910693443 | Recently |
| 1.3E-7 | Gate.io | 8535978.94257 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.11 | 1718401870 | DSLA/ETH | https://gate.io/trade/DSLA_ETH | ETH | 3 | https://gate.io/trade/DSLA_ETH | 17.6031282998 | 52 minutes ago |
| 0 | Kucoin | 221543.8077 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718323339 | DSLA/BTC | https://trade.kucoin.com/DSLA-BTC | BTC | 4 | https://trade.kucoin.com/DSLA-BTC | 0.456873675206 | 23 hours ago |
| 1.35E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718323322 | DSLA/ETH | https://info.uniswap.org/#/tokens/0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe | ETH | 5 | https://info.uniswap.org/#/tokens/0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00070756 | -4.796E-5 | -6.77822375488 | 0.00066163 | 0.00140304 | 19269432.5194 | CX |
| 4 | 0.00065303 | 6.57E-6 | 1.00607935317 | 0.00061122 | 0.0014351 | 5576303.99003 | CX |
| 12 | 0.00065502 | 4.58E-6 | 0.699215291136 | 0.00056515 | 0.0014351 | 2608766.40162 | CX |
| 26 | 0.00128544 | -0.00062584 | -48.6868309684 | 0.0004185 | 0.00176796 | 1933616.09375 | CX |
| 52 | 0.00129608 | -0.00063648 | -49.1080797482 | 0.0004185 | 0.00176796 | 2568504.50311 | CX |
| 156 | 0.00638063 | -0.00572103 | -89.6624627976 | 0.00020399 | 0.01138561 | 15212831.4546 | CX |
| 260 | 0.00016473 | 0.00049487 | 300.412796698 | 0.00014752 | 0.02664014 | 12781870.6481 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718322600 | 0.00066791 | -1.4E-5 | -2.05 | 0.00068248 | 0.00068375 | 0.00066227 | 318988 |
| 1718236200 | 0.00068234 | 9.0E-6 | 1.34 | 0.00067327 | 0.00069989 | 0.00066906 | 257231 |
| 1718149800 | 0.00067379 | -0.000716 | -51.53 | 0.00069535 | 0.00069535 | 0.00066163 | 725932 |
| 1718063400 | 0.00138945 | 0.00069291 | 99.48 | 0.00067717 | 0.00140304 | 0.00067583 | 7563869 |
| 1717977000 | 0.00069654 | 3.0E-6 | 0.43 | 0.00069287 | 0.0006984 | 0.00069163 | 125485807 |
| 1717890600 | 0.00069328 | -7.0E-8 | -0.01 | 0.00069284 | 0.00069518 | 0.00069207 | 84340 |
| 1717804200 | 0.00069335 | -1.4E-5 | -1.98 | 0.00070756 | 0.00071921 | 0.00068522 | 449856 |
| 1717717800 | 0.00070778 | -0.000714 | -50.21 | 0.00071155 | 0.00071639 | 0.000702 | 110598 |
| 1717631400 | 0.00142199 | 0.00071637 | 101.52 | 0.00067717 | 0.0014351 | 0.00067583 | 6212746 |
| 1717545000 | 0.00070562 | 1.8E-5 | 2.62 | 0.00068803 | 0.00071032 | 0.00068556 | 152251 |
| 1717458600 | 0.00068789 | 1.0E-5 | 1.48 | 0.00067717 | 0.00070263 | 0.00067583 | 68900 |
| 1717372200 | 0.00067796 | 1.0E-6 | 0.15 | 0.00067717 | 0.00068398 | 0.00067366 | 72783 |
| 1717285800 | 0.00067695 | 2.0E-6 | 0.30 | 0.000675 | 0.00067812 | 0.00067397 | 140287 |
| 1717199400 | 0.00067464 | -9.0E-6 | -1.32 | 0.00068362 | 0.00068958 | 0.00066626 | 652987 |
| 1717113000 | 0.00068346 | 7.0E-6 | 1.04 | 0.00067583 | 0.00069529 | 0.00067111 | 111290 |
| 1717026600 | 0.00067605 | -8.0E-6 | -1.17 | 0.00068308 | 0.00068842 | 0.00067099 | 38114 |
| 1716940200 | 0.00068367 | -0.000703 | -50.70 | 0.00069393 | 0.00069489 | 0.00067232 | 117129 |
| 1716853800 | 0.00138664 | 0.00070174 | 102.46 | 0.00062903 | 0.00141181 | 0.00061122 | 6216185 |
| 1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00069265 | 0.00069467 | 0.00068236 | 43364 |
| 1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 50622 |
| 1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 88220 |
| 1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 141856 |
| 1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 279360 |
| 1716335400 | 0.0007017 | -0.000726 | -50.85 | 0.00071449 | 0.00071835 | 0.00069227 | 73133 |
| 1716249000 | 0.0014276 | 0.00076532 | 115.56 | 0.00062903 | 0.00143003 | 0.00061122 | 6182204 |
| 1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 141916 |
| 1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 110858 |
| 1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 245672 |
| 1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00066697 | 0.00064603 | 309230 |
| 1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00066414 | 0.00061324 | 404052 |
| 1715730600 | 0.00061569 | -1.3E-5 | -2.07 | 0.00062903 | 0.0006308 | 0.00061115 | 121255 |
| 1715644200 | 0.0006288 | 1.4E-5 | 2.28 | 0.00059121 | 0.00123146 | 0.00058828 | 6269911 |
| 1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 8637 |
| 1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 276597 |
| 1715385000 | 0.0006093 | -2.1E-5 | -3.33 | 0.0006291 | 0.00063469 | 0.0006024 | 105307 |
| 1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00063379 | 0.00060655 | 28443 |
| 1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.00063008 | 0.00060876 | 25493 |
| 1715125800 | 0.00062479 | -7.0E-6 | -1.11 | 0.00063166 | 0.00064371 | 0.00062267 | 149960 |
| 1715039400 | 0.00063184 | -8.0E-6 | -1.25 | 0.00059121 | 0.00130066 | 0.00058828 | 6183612 |
| 1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 225954 |
| 1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 182338 |
| 1714780200 | 0.00062932 | 3.8E-5 | 6.42 | 0.00059121 | 0.00063336 | 0.00058828 | 287831 |
| 1714693800 | 0.00059153 | 7.0E-6 | 1.20 | 0.00058237 | 0.00059608 | 0.00056908 | 137941 |
| 1714607400 | 0.00058443 | -2.4E-5 | -3.94 | 0.00060626 | 0.00060683 | 0.00056515 | 128460 |
| 1714521000 | 0.00060844 | -3.0E-5 | -4.70 | 0.00063837 | 0.00064679 | 0.00059098 | 110345 |
| 1714434600 | 0.00063834 | 8.0E-6 | 1.27 | 0.00064937 | 0.00125045 | 0.00061812 | 6688315 |
| 1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 182387 |
| 1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 392253 |
| 1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00064771 | 0.0006335 | 447975 |
| 1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 120599 |
| 1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 228290 |
| 1713916200 | 0.00066383 | -0.000674 | -50.40 | 0.000668 | 0.00067195 | 0.00065868 | 825707 |
| 1713829800 | 0.00133743 | 0.00068754 | 105.79 | 0.00064937 | 0.00134499 | 0.00064674 | 7336122 |
| 1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 89280 |
| 1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 31752 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 184088 |
| 1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 37670 |
| 1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 101535 |
| 1713311400 | 0.0006372 | 3.0E-6 | 0.47 | 0.00063423 | 0.00064282 | 0.00061723 | 197814 |
| 1713225000 | 0.00063438 | -2.4E-5 | -3.65 | 0.00064319 | 0.00131939 | 0.00062169 | 6211221 |
| 1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 120954 |
| 1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 130295 |
| 1712965800 | 0.00067129 | -2.9E-5 | -4.14 | 0.00070009 | 0.00071195 | 0.00066028 | 133888 |
| 1712879400 | 0.0007007 | -5.0E-6 | -0.71 | 0.00070559 | 0.00071257 | 0.00069568 | 70938 |
| 1712793000 | 0.00070557 | 1.4E-5 | 2.02 | 0.00069114 | 0.00071088 | 0.00067542 | 79187 |
| 1712706600 | 0.00069177 | -2.5E-5 | -3.49 | 0.00071606 | 0.00071746 | 0.00068278 | 123280 |
| 1712620200 | 0.00071709 | 2.3E-5 | 3.31 | 0.00068523 | 0.00072681 | 0.00067884 | 6197563 |
| 1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.00070254 | 0.00068903 | 53885 |
| 1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.00069592 | 0.000675 | 95577 |
| 1712361000 | 0.00067991 | -5.0E-6 | -0.73 | 0.00068523 | 0.00068715 | 0.00066015 | 199492 |
| 1712274600 | 0.00068455 | 2.3E-5 | 3.48 | 0.0006607 | 0.00069302 | 0.00065114 | 240426 |
| 1712188200 | 0.0006614 | 7.0E-6 | 1.07 | 0.00065497 | 0.00066931 | 0.00064596 | 398001 |
| 1712101800 | 0.0006547 | -4.4E-5 | -6.30 | 0.0006966 | 0.0006966 | 0.00064584 | 87220 |
| 1712015400 | 0.00069873 | -1.4E-5 | -1.96 | 0.00070002 | 0.00071695 | 0.00068215 | 6296055 |
| 1711929000 | 0.00071269 | 1.6E-5 | 2.30 | 0.00069731 | 0.0007132 | 0.0006972 | 141551 |
| 1711842600 | 0.00069663 | -2.0E-6 | -0.29 | 0.00069853 | 0.00070345 | 0.00069598 | 293985 |
| 1711756200 | 0.00069898 | -9.0E-6 | -1.27 | 0.00070768 | 0.00070929 | 0.00069104 | 81809 |
| 1711669800 | 0.00070761 | 1.5E-5 | 2.17 | 0.00069502 | 0.00071609 | 0.00068951 | 807756 |
| 1711583400 | 0.00069232 | -8.0E-6 | -1.14 | 0.00070002 | 0.00071695 | 0.0006838 | 609884 |
| 1711497000 | 0.00069999 | 7.2E-7 | 0.10 | 0.0006978 | 0.00071551 | 0.00069416 | 1599296 |
| 1711410600 | 0.00069927 | 2.6E-5 | 3.86 | 0.00062143 | 0.00071202 | 0.0006085 | 6679594 |
| 1711324200 | 0.00067336 | -0.000614 | -47.70 | 0.00128161 | 0.00129442 | 0.00063841 | 166732 |
| 1711237800 | 0.00128708 | 0.00065273 | 102.90 | 0.0006373 | 0.00130714 | 0.00063577 | 172860 |
| 1711151400 | 0.00063435 | -2.0E-5 | -3.05 | 0.00065502 | 0.00066634 | 0.0006231 | 189233 |
| 1711065000 | 0.00065472 | -2.4E-5 | -3.54 | 0.00067929 | 0.00068198 | 0.0006464 | 45686 |
| 1710978600 | 0.00067824 | 5.6E-5 | 9.00 | 0.00062143 | 0.00068109 | 0.0006085 | 27643 |
| 1710892200 | 0.00062201 | -5.6E-5 | -8.26 | 0.00067711 | 0.00068117 | 0.00061548 | 110443 |
| 1710805800 | 0.00067775 | -6.0E-6 | -0.88 | 0.00073051 | 0.00136886 | 0.00066041 | 6577300 |
| 1710719400 | 0.00068364 | 3.1E-5 | 4.75 | 0.0006564 | 0.00134475 | 0.00065052 | 587762 |
| 1710633000 | 0.00065224 | -4.4E-5 | -6.32 | 0.0006956 | 0.00136655 | 0.00065165 | 2268849 |
| 1710546600 | 0.00069629 | -1.8E-5 | -2.52 | 0.00073051 | 0.00073783 | 0.00066041 | 6486810 |
| 1710460200 | 0.00071467 | -1.7E-5 | -2.32 | 0.00073051 | 0.00073783 | 0.00068625 | 1164522 |
|
DSLA/BTC 0.00000001 BTC
+0.00%
|
DSLA/EUR 0.000617 €
-0.76%
|
|
DSLA/USD $ 0.000660
-1.19%
|
DSLA/GBP £ 0.000520
-0.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
