DeFi Nation Signals DAODSDD

$ 0.461744

0.003483

(

0.76%

)

Official Links

Website

Source Code

Discord

Info

Rank 4458

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.529963

Exchange

Ask

$ 0.538475

Last Trade Time

10:43:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.244155

Fully Diluted Market Cap

$ 23,087

Genesis Date

7/26/2020

Days Range 0.457265-0.463213

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 50,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for DSDDUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.40814886	-0.946405	-67.2091585544	0.19686728	1.91778386	2.50101236	CX
260	3.14510627	-2.68336241	-85.3186563391	0.19686728	7.92990144	1.60002959	CX

DeFi Nation aims to help those who are living with high inflation or are tired of banks, and the ID-less population of the world.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1716940200	0.45874389	-0.005931	-1.28	0.46359585	0.46826881	0.44990154
1716853800	0.46467459	0.00825644	1.81	0.44991825	0.47380215	0.44656507
1716767400	0.45641815	0.00924211	2.07	0.44750181	0.46298846	0.44537297
1716681000	0.44717604	0.00215152	0.48	0.44417489	0.45039915	0.44296369
1716594600	0.44502452	-0.003456	-0.77	0.44991825	0.45640264	0.43394593
1716508200	0.44848032	0.00194031	0.43	0.44598513	0.47033919	0.4260081
1716421800	0.44654001	-0.005993	-1.32	0.45219029	0.45497903	0.43615353
1716335400	0.45253277	0.01572173	3.60	0.43773585	0.45762816	0.43341013
1716249000	0.43681104	0.07065649	19.30	0.34435535	0.43960814	0.34174322
1716162600	0.36615455	-0.006661	-1.79	0.37263895	0.37430479	0.36494574
1716076200	0.37281555	0.00420757	1.14	0.36883113	0.37555776	0.36836216
1715989800	0.36860798	0.01739951	4.95	0.35109391	0.3720065	0.35006887
1715903400	0.35120847	-0.011256	-3.11	0.36236821	0.36284315	0.34910588
1715817000	0.36246487	0.01849376	5.38	0.34435535	0.3628861	0.34174322
1715730600	0.34397111	-0.007885	-2.24	0.35163448	0.3530736	0.34138523
1715644200	0.35185643	0.00226249	0.65	0.34760709	0.3571869	0.34648539
1715557800	0.34959394	0.00240212	0.69	0.34760709	0.35200918	0.34648539
1715471400	0.34719182	-0.000115	-0.03	0.34769778	0.35097697	0.34478255
1715385000	0.34730638	-0.014841	-4.10	0.36154603	0.36424289	0.34371693
1715298600	0.36214745	0.00740084	2.09	0.35502464	0.36481448	0.35233017
1715212200	0.35474661	-0.005413	-1.50	0.35946849	0.36246487	0.35078843
1715125800	0.36015941	-0.00602	-1.64	0.36614978	0.37342056	0.35897208
1715039400	0.36617961	-0.007994	-2.14	0.35672152	0.38264835	0.35331823
1714953000	0.37417353	0.00223744	0.60	0.37183585	0.37827848	0.36697435
1714866600	0.37193609	0.00137707	0.37	0.37012108	0.37781906	0.36950295
1714780200	0.37055902	0.01382915	3.88	0.35672152	0.37293966	0.35331823
1714693800	0.35672987	0.00118972	0.33	0.35513443	0.35948162	0.34557013
1714607400	0.35554015	-0.005036	-1.40	0.35933365	0.36032051	0.33581729
1714521000	0.36057588	-0.023109	-6.02	0.38287388	0.38768885	0.34817868
1714434600	0.38368532	-0.005981	-1.53	0.3653455	0.3857378	0.34261552
1714348200	0.38966614	0.00142957	0.37	0.3882485	0.39940347	0.38763276
1714261800	0.38823657	0.01492341	4.00	0.3736974	0.39139882	0.36758651
1714175400	0.37331316	-0.003445	-0.91	0.3765124	0.37778684	0.37037287
1714089000	0.37675822	0.00267061	0.71	0.37464608	0.38057081	0.36663903
1714002600	0.37408761	-0.010046	-2.62	0.38452779	0.39282839	0.37040747
1713916200	0.384134	0.00214674	0.56	0.38182855	0.38935231	0.37647063
1713829800	0.38198726	0.00636268	1.69	0.3653455	0.3854359	0.34261552
1713743400	0.37562458	-0.000458	-0.12	0.37585131	0.3814276	0.37227976
1713657000	0.37608281	0.00993542	2.71	0.36455792	0.37844554	0.36051502
1713570600	0.36614739	0.00017064	0.05	0.3653455	0.37269145	0.34261552
1713484200	0.36597675	0.01006429	2.83	0.35673226	0.36925594	0.35289222
1713397800	0.35591246	-0.012247	-3.33	0.36789439	0.3722547	0.34920015
1713311400	0.3681593	-0.001967	-0.53	0.36954949	0.37282271	0.35798522
1713225000	0.37012586	-0.007108	-1.88	0.3756401	0.39050623	0.36247203
1713138600	0.37723434	0.01585657	4.39	0.35894702	0.37844435	0.3478195
1713052200	0.36137777	-0.025658	-6.63	0.38525451	0.3936983	0.34475152
1712965800	0.38703611	-0.031485	-7.52	0.41810129	0.42393295	0.3736795
1712879400	0.41852133	-0.003916	-0.93	0.42194968	0.43149728	0.41492114
1712793000	0.42243774	0.00368372	0.88	0.41830534	0.4244747	0.40780788
1712706600	0.41875402	-0.022074	-5.01	0.44129427	0.44442549	0.41320876
1712620200	0.44082769	0.02851749	6.92	0.40032112	0.44440639	0.399345
1712533800	0.4123102	0.01105473	2.76	0.40032112	0.41262404	0.399345
1712447400	0.40125547	0.00443907	1.12	0.39544888	0.40501317	0.39536415
1712361000	0.3968164	-0.000282	-0.07	0.39743572	0.39932591	0.3844204
1712274600	0.39709802	0.00113961	0.29	0.39440235	0.41091643	0.38846568
1712188200	0.39595841	0.00482689	1.23	0.39219236	0.40181274	0.3829598
1712101800	0.39113152	-0.028286	-6.74	0.41840439	0.41840439	0.3841698
1712015400	0.4194175	-0.015242	-3.51	0.43491847	0.43491847	0.40826969
1711929000	0.43465952	0.01605227	3.83	0.41863708	0.43595306	0.41863708
1711842600	0.41860725	-0.000932	-0.22	0.41901178	0.42552242	0.41645454
1711756200	0.41953922	-0.005779	-1.36	0.42507613	0.42741261	0.41454526
1711669800	0.42531837	0.00838293	2.01	0.41767647	0.43093642	0.41377558
1711583400	0.41693544	-0.011038	-2.58	0.42807489	0.4373516	0.4132374
1711497000	0.42797346	0.00065751	0.15	0.42750807	0.43859502	0.42350694
1711410600	0.42731595	0.01492221	3.62	0.41850343	0.43544352	0.40967301
1711324200	0.41239374	0.01211558	3.03	0.39931397	0.41417295	0.39410641
1711237800	0.40027816	0.00442356	1.12	0.39725553	0.40830191	0.39048117
1711151400	0.3958546	-0.020895	-5.01	0.41716336	0.42247951	0.38859695
1711065000	0.41674928	-0.002971	-0.71	0.41850343	0.42771213	0.40710026
1710978600	0.4197206	0.04106504	10.84	0.37701239	0.42160124	0.36574525
1710892200	0.37865556	-0.041935	-9.97	0.41986499	0.42192701	0.37648615
1710805800	0.42059051	-0.01304	-3.01	0.47759803	0.47858728	0.41365863
1710719400	0.4336309	0.0135893	3.24	0.42352842	0.43865469	0.4085167
1710633000	0.4200416	-0.026409	-5.92	0.44710683	0.4507989	0.41553689
1710546600	0.44645052	-0.017083	-3.69	0.47759803	0.47858728	0.42836486
1710460200	0.4635338	-0.014576	-3.05	0.47759803	0.47858728	0.44422501
1710373800	0.47810996	0.00395818	0.83	0.47456109	0.48673991	0.4703917
1710287400	0.47415178	-0.011499	-2.37	0.48609433	0.48834489	0.45980474
1710201000	0.48565042	0.022014	4.75	0.46237391	0.48804776	0.45707566
1710114600	0.46363642	-0.003851	-0.82	0.46668769	0.47351814	0.45405065
1710028200	0.4674872	0.00293074	0.63	0.46445383	0.47140481	0.46321638
1709941800	0.46455646	0.00350353	0.76	0.46237391	0.47729613	0.45707566
1709855400	0.46105293	0.00606793	1.33	0.45626064	0.47008024	0.44655075
1709769000	0.454985	0.03165467	7.48	0.42479332	0.46539415	0.41836382
1709682600	0.42333033	-0.010042	-2.32	0.43362135	0.45599095	0.38713038
1709596200	0.43337195	0.01771573	4.26	0.40516592	0.43462611	0.40410985
1709509800	0.41565622	0.00729345	1.79	0.40819809	0.41671109	0.40246906
1709423400	0.40836277	-0.001297	-0.32	0.40955965	0.4128639	0.40586996
1709337000	0.40965989	0.00924927	2.31	0.39890109	0.41166344	0.39890109
1709250600	0.40041062	-0.001634	-0.41	0.40516592	0.42010842	0.39487728