DeFi Nation Signals DAODSDD

$ 0.385887

0.012307

(

3.29%

)

Official Links

Website

Source Code

Discord

Info

Rank 4982

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.442899

Exchange

Ask

$ 0.450013

Last Trade Time

10:43:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.244155

Fully Diluted Market Cap

$ 19,294

Genesis Date

7/26/2020

Days Range 0.371207-0.386686

52 Weeks Range 0.225114-0.488345

Circulating Supply 0 / 50,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DSD/ETH	https://v2.info.uniswap.org/token/0x1e3a2446c729d34373b87fd2c9cbb39a93198658	ETH	1	https://v2.info.uniswap.org/token/0x1e3a2446c729d34373b87fd2c9cbb39a93198658	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.29761617	0.0882708	29.6592755696	0.28200065	0.3767427	0	CX
4	0.29582026	0.09006671	30.4464305454	0.28200065	0.3767427	0	CX
12	0.31176394	0.07412303	23.7753699161	0.25735543	0.3767427	0	CX
26	0.36154603	0.02434094	6.73245948794	0.25735543	0.47380215	0	CX
52	0.25318007	0.1327069	52.4160136301	0.22511365	0.48834489	0	CX
156	1.96518645	-1.57929948	-80.3638494454	0.16938991	2.0170379	0.11418195	CX
260	0	0	0	0	7.92990144	0.11168465	CX

DeFi Nation aims to help those who are living with high inflation or are tired of banks, and the ID-less population of the world.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731196200	0.37443128	0.0213016	6.03	0.35338386	0.3767427	0.353323
1731109800	0.35312968	0.00696887	2.01	0.34980992	0.35619766	0.34496155
1731023400	0.34616081	0.02120852	6.53	0.32367188	0.34836842	0.32274827
1730937000	0.32495229	0.03530259	12.19	0.28955543	0.32743316	0.28944207
1730850600	0.2896497	0.00417177	1.46	0.28733232	0.29570809	0.28421661
1730764200	0.28547793	-0.007746	-2.64	0.29761617	0.29764959	0.28200065
1730677800	0.29322364	-0.003566	-1.20	0.29761617	0.29764959	0.28769747
1730591400	0.29678922	-0.002862	-0.96	0.30008989	0.30093355	0.2954921
1730505000	0.29965075	-0.000779	-0.26	0.3008882	0.30849907	0.29511621
1730418600	0.30042998	-0.016997	-5.35	0.31737006	0.31827458	0.29903859
1730332200	0.31742734	0.00300234	0.95	0.31437846	0.32430194	0.31094414
1730245800	0.314425	0.00831134	2.72	0.30602417	0.31987122	0.30560174
1730159400	0.30611366	0.00706553	2.36	0.30259343	0.3085468	0.29366874
1730073000	0.29904813	0.00316463	1.07	0.2955279	0.30104095	0.29389547
1729986600	0.2958835	0.00786504	2.73	0.29079766	0.29843359	0.28981796
1729900200	0.28801846	-0.014068	-4.66	0.30259343	0.30524256	0.28523449
1729813800	0.30208628	0.00114557	0.38	0.30063761	0.30515664	0.29939658
1729727400	0.30094071	-0.012077	-3.86	0.31264937	0.31294411	0.29343962
1729641000	0.3130181	-0.005161	-1.62	0.31860632	0.31860632	0.31107183
1729554600	0.31817912	-0.008879	-2.71	0.32792599	0.32993313	0.31710396
1729468200	0.32705847	0.01100342	3.48	0.31630325	0.32856083	0.31461235
1729381800	0.31605505	0.00072792	0.23	0.31518752	0.31767555	0.31417441
1729295400	0.31532713	0.00473859	1.53	0.2923931	0.3192507	0.28895282
1729209000	0.31058854	-0.00089	-0.29	0.2923931	0.3118964	0.28895282
1729122600	0.31147874	0.00148566	0.48	0.31099903	0.31550374	0.30937257
1729036200	0.30999308	-0.003644	-1.16	0.31373408	0.32008959	0.30393231
1728949800	0.31363742	0.01914292	6.50	0.2923931	0.31651208	0.28895282
1728863400	0.2944945	-0.001037	-0.35	0.29582026	0.29621405	0.29080124
1728777000	0.29553148	0.00509181	1.75	0.2910399	0.29687991	0.29064492
1728690600	0.29043967	0.00610134	2.15	0.28429298	0.29475941	0.28404239
1728604200	0.28433833	0.0017279	0.61	0.28296126	0.28786214	0.27809498
1728517800	0.28261043	-0.008674	-2.98	0.29088835	0.29445393	0.28082525
1728431400	0.29128453	0.00162409	0.56	0.28986927	0.29357208	0.28713542
1728345000	0.28966044	-0.001463	-0.50	0.2923931	0.30047532	0.28732754
1728258600	0.29112343	0.00291404	1.01	0.2876378	0.29287161	0.28732754
1728172200	0.28820939	8.6E-5	0.03	0.28877502	0.2896497	0.28526313
1728085800	0.28812347	0.00766695	2.73	0.28064864	0.29113417	0.27927754
1727999400	0.28045652	-0.001302	-0.46	0.2923931	0.29810662	0.27611052
1727913000	0.28175841	-0.010777	-3.68	0.2923931	0.29810662	0.28114744
1727826600	0.2925351	-0.017059	-5.51	0.31060644	0.31699775	0.28953157
1727740200	0.30959452	-0.007056	-2.23	0.31729966	0.31744524	0.30730577
1727653800	0.3166505	-0.002641	-0.83	0.31933423	0.32018267	0.31459445
1727567400	0.31929128	-0.002616	-0.81	0.32209434	0.32277333	0.31669585
1727481000	0.32190699	0.00812518	2.59	0.31372453	0.32547615	0.31222694
1727394600	0.31378181	0.00647365	2.11	0.30818165	0.31801445	0.30541678
1727308200	0.30730816	-0.009533	-3.01	0.31635337	0.31797149	0.30539291
1727221800	0.31684143	0.00075178	0.24	0.31600612	0.31871133	0.30974607
1727135400	0.31608965	0.00795573	2.58	0.27389218	0.32225543	0.27016431
1727049000	0.30813392	-0.004402	-1.41	0.31215057	0.31283552	0.30170919
1726962600	0.312536	0.007729	2.54	0.30542155	0.31279734	0.30212088
1726876200	0.304807	0.01041751	3.54	0.29418663	0.30682964	0.29120696
1726789800	0.29438949	0.0133924	4.77	0.28425957	0.29701475	0.28360445
1726703400	0.28099709	0.002031	0.73	0.27922981	0.2816188	0.27202347
1726617000	0.27896609	0.00435674	1.59	0.27389218	0.28530609	0.27016431
1726530600	0.27460935	-0.001995	-0.72	0.27697686	0.27845058	0.26923831
1726444200	0.27660455	-0.011839	-4.10	0.28851965	0.28987404	0.27555802
1726357800	0.28844328	-0.003033	-1.04	0.29139192	0.29139192	0.28554833
1726271400	0.29147665	0.00942469	3.34	0.28173335	0.29387637	0.2789828
1726185000	0.28205196	0.00241524	0.86	0.27924532	0.28479417	0.2765771
1726098600	0.27963672	-0.005382	-1.89	0.28460205	0.28462233	0.27224304
1726012200	0.28501851	0.00311332	1.10	0.28120949	0.28613186	0.27709857
1725925800	0.28190519	0.00727675	2.65	0.29967581	0.30013762	0.27145307
1725839400	0.27462844	0.00380066	1.40	0.27077766	0.27780262	0.26773833
1725753000	0.27082778	0.00561925	2.12	0.26592929	0.27555086	0.26522405
1725666600	0.26520853	-0.017429	-6.17	0.2828467	0.28709127	0.25735543
1725580200	0.28263787	-0.009107	-3.12	0.29229048	0.29424391	0.28039208
1725493800	0.29174514	-0.000368	-0.13	0.28872728	0.29689661	0.2760604
1725407400	0.29211268	-0.010612	-3.51	0.30268173	0.30431297	0.29080959
1725321000	0.30272469	0.01267642	4.37	0.29967581	0.30563634	0.29049695
1725234600	0.29004827	-0.009659	-3.22	0.29967581	0.30013762	0.28717122
1725148200	0.29970684	-0.001836	-0.61	0.30132853	0.30211969	0.29749684
1725061800	0.30154333	-4.9E-5	-0.02	0.30139416	0.302955	0.29130242
1724975400	0.30159225	-0.000644	-0.21	0.30164356	0.30974726	0.29928679
1724889000	0.30223663	0.00823735	2.80	0.29339309	0.304807	0.28882633
1724802600	0.29399928	-0.026176	-8.18	0.32053708	0.32218503	0.28742301
1724716200	0.32017551	-0.007447	-2.27	0.3275334	0.32971356	0.31837601
1724629800	0.3276229	-0.001852	-0.56	0.33059302	0.33313594	0.32655847
1724543400	0.3294749	-0.000436	-0.13	0.33023384	0.33617647	0.32654773
1724457000	0.32991045	0.01682911	5.38	0.31293576	0.33361088	0.31293099
1724370600	0.31308134	-0.000636	-0.20	0.31802399	0.31893687	0.30889405
1724284200	0.31371737	0.00590445	1.92	0.30763989	0.31543572	0.30377838
1724197800	0.30781292	-0.006622	-2.11	0.31450853	0.32150723	0.30510294
1724111400	0.31443455	0.00083054	0.26	0.31802399	0.31893687	0.30644182
1724025000	0.31360401	0.00171955	0.55	0.31176394	0.31985929	0.31014344
1723938600	0.31188446	0.00219806	0.71	0.30951934	0.31338563	0.30894417
1723852200	0.3096864	0.00241404	0.79	0.30676998	0.31363861	0.30459937
1723765800	0.30727236	-0.010546	-3.32	0.31802399	0.31902517	0.30196217
1723679400	0.31781874	-0.003947	-1.23	0.32222202	0.33031856	0.3153331
1723593000	0.32176618	-0.005107	-1.56	0.32496422	0.32627566	0.31188446
1723506600	0.3268735	0.02160708	7.08	0.32040701	0.32804652	0.30232732
1723420200	0.30526642	-0.005783	-1.86	0.31141311	0.32314086	0.30344067
1723333800	0.31104915	0.00151191	0.49	0.30949428	0.31519229	0.30826876