Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1718496122 | DRS/BTC | https://www.digifinex.com/en-ww/trade/BTC/DRS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/DRS | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.03087561 | 0.04936376 | 159.87946473 | 0.03059789 | 0.03725326 | 92 | CX |
| 156 | 0.7914214 | -0.71118203 | -89.8613595741 | 0.00061688 | 3.26379828 | 818667.986987 | CX |
| 260 | 0.0204002 | 0.05983917 | 293.326388957 | 0.00057582 | 3.26379828 | 856321.594331 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 0.08007898 | 0.0001904 | 0.24 | 0.07985326 | 0.08034158 | 0.07965287 | 0 |
| 1718409000 | 0.07988858 | -0.00093 | -1.15 | 0.08088299 | 0.08145729 | 0.07867418 | 0 |
| 1718322600 | 0.08081817 | -0.001746 | -2.11 | 0.08258109 | 0.08273446 | 0.08013467 | 0 |
| 1718236200 | 0.0825641 | 0.00103479 | 1.27 | 0.08146569 | 0.08468783 | 0.08095697 | 0 |
| 1718149800 | 0.08152931 | -0.002532 | -3.01 | 0.08413807 | 0.08413807 | 0.08005743 | 0 |
| 1718063400 | 0.08406176 | -0.00022 | -0.26 | 0.08193818 | 0.08501873 | 0.08177659 | 0 |
| 1717977000 | 0.08428225 | 0.000395 | 0.47 | 0.08383754 | 0.08450745 | 0.08368733 | 0 |
| 1717890600 | 0.08388725 | -9.0E-6 | -0.01 | 0.08383406 | 0.08411688 | 0.08374056 | 0 |
| 1717804200 | 0.0838961 | -0.001746 | -2.04 | 0.08561542 | 0.08702539 | 0.08291162 | 0 |
| 1717717800 | 0.08564192 | -0.000389 | -0.45 | 0.08609803 | 0.08668334 | 0.08494221 | 0 |
| 1717631400 | 0.08603056 | 0.00064949 | 0.76 | 0.08193818 | 0.0868238 | 0.08177659 | 0 |
| 1717545000 | 0.08538107 | 0.0021463 | 2.58 | 0.08325276 | 0.08594989 | 0.08295276 | 0 |
| 1717458600 | 0.08323477 | 0.0012013 | 1.46 | 0.08193818 | 0.08501873 | 0.08177659 | 0 |
| 1717372200 | 0.08203347 | 0.00012202 | 0.15 | 0.08193863 | 0.08276276 | 0.08151293 | 0 |
| 1717285800 | 0.08191145 | 0.0002791 | 0.34 | 0.08167533 | 0.0820529 | 0.08155132 | 0 |
| 1717199400 | 0.08163235 | -0.001067 | -1.29 | 0.08271831 | 0.08343927 | 0.08061746 | 0 |
| 1717113000 | 0.0826997 | 0.00089734 | 1.10 | 0.0817759 | 0.08413013 | 0.08120467 | 0 |
| 1717026600 | 0.08180236 | -0.000922 | -1.11 | 0.08265318 | 0.08329901 | 0.08119028 | 0 |
| 1716940200 | 0.08272407 | -0.001168 | -1.39 | 0.08396575 | 0.08408265 | 0.08135159 | 0 |
| 1716853800 | 0.08389172 | 0.00101771 | 1.23 | 0.08017474 | 0.0854146 | 0.07948952 | 0 |
| 1716767400 | 0.08287401 | -0.000898 | -1.07 | 0.0838109 | 0.08405594 | 0.08256641 | 0 |
| 1716681000 | 0.08377237 | 0.00079978 | 0.96 | 0.08292214 | 0.0841528 | 0.08290054 | 0 |
| 1716594600 | 0.08297259 | 0.00084499 | 1.03 | 0.08218874 | 0.08373033 | 0.08064126 | 0 |
| 1716508200 | 0.0821276 | -0.0015 | -1.79 | 0.08361465 | 0.08472342 | 0.08048302 | 0 |
| 1716421800 | 0.08362808 | -0.001278 | -1.51 | 0.08485882 | 0.08541698 | 0.08346836 | 0 |
| 1716335400 | 0.08490597 | -0.001464 | -1.70 | 0.08645378 | 0.0869208 | 0.08376557 | 0 |
| 1716249000 | 0.0863698 | 0.00623338 | 7.78 | 0.08017474 | 0.08651687 | 0.07948952 | 0 |
| 1716162600 | 0.08013642 | -0.000946 | -1.17 | 0.08099819 | 0.08187894 | 0.07981513 | 0 |
| 1716076200 | 0.08108287 | 7.1E-5 | 0.09 | 0.08103748 | 0.08153558 | 0.08066465 | 0 |
| 1715989800 | 0.08101156 | 0.00203127 | 2.57 | 0.07901768 | 0.0816309 | 0.07884741 | 0 |
| 1715903400 | 0.07898029 | -0.001283 | -1.60 | 0.08017474 | 0.08070356 | 0.07817039 | 0 |
| 1715817000 | 0.08026335 | 0.00576418 | 7.74 | 0.07447168 | 0.08036149 | 0.07420249 | 0 |
| 1715730600 | 0.07449917 | -0.001587 | -2.09 | 0.07611356 | 0.07632736 | 0.07394981 | 0 |
| 1715644200 | 0.07608569 | 0.00170075 | 2.29 | 0.07403677 | 0.07677319 | 0.07339255 | 0 |
| 1715557800 | 0.07438494 | 0.00083169 | 1.13 | 0.07362895 | 0.07477388 | 0.07334125 | 0 |
| 1715471400 | 0.07355325 | -0.000173 | -0.23 | 0.07360451 | 0.0743373 | 0.07320681 | 0 |
| 1715385000 | 0.07372588 | -0.002534 | -3.32 | 0.076122 | 0.07679865 | 0.07289107 | 0 |
| 1715298600 | 0.0762596 | 0.00225547 | 3.05 | 0.07403677 | 0.07668891 | 0.07339255 | 0 |
| 1715212200 | 0.07400413 | -0.001596 | -2.11 | 0.07542456 | 0.07624013 | 0.07366072 | 0 |
| 1715125800 | 0.07560002 | -0.000853 | -1.12 | 0.07643144 | 0.07788901 | 0.07534361 | 0 |
| 1715039400 | 0.07645332 | -0.000994 | -1.28 | 0.07153665 | 0.07898872 | 0.07118206 | 0 |
| 1714953000 | 0.07744719 | 0.0001523 | 0.20 | 0.07730994 | 0.0781296 | 0.07618625 | 0 |
| 1714866600 | 0.07729489 | 0.00114664 | 1.51 | 0.07609599 | 0.07796705 | 0.07573007 | 0 |
| 1714780200 | 0.07614825 | 0.0045724 | 6.39 | 0.07153665 | 0.07663656 | 0.07118206 | 0 |
| 1714693800 | 0.07157585 | 0.00085907 | 1.21 | 0.07046765 | 0.07212686 | 0.06885892 | 0 |
| 1714607400 | 0.07071678 | -0.002906 | -3.95 | 0.07335863 | 0.07342739 | 0.06838341 | 0 |
| 1714521000 | 0.07362235 | -0.003618 | -4.68 | 0.07724352 | 0.07826212 | 0.07150877 | 0 |
| 1714434600 | 0.07723992 | 0.00101051 | 1.33 | 0.07857477 | 0.08048298 | 0.07479252 | 0 |
| 1714348200 | 0.07622941 | -0.000558 | -0.73 | 0.07672769 | 0.07776689 | 0.07594337 | 0 |
| 1714261800 | 0.07678732 | -0.000406 | -0.53 | 0.07713411 | 0.07731518 | 0.07563045 | 0 |
| 1714175400 | 0.07719313 | -0.000833 | -1.07 | 0.07802641 | 0.07837311 | 0.0766535 | 0 |
| 1714089000 | 0.07802593 | 0.00034393 | 0.44 | 0.07776832 | 0.07896393 | 0.07598374 | 0 |
| 1714002600 | 0.077682 | -0.002642 | -3.29 | 0.08035677 | 0.08116134 | 0.07691554 | 0 |
| 1713916200 | 0.08032408 | -0.000591 | -0.73 | 0.08082878 | 0.08130622 | 0.07970083 | 0 |
| 1713829800 | 0.08091505 | 0.00227761 | 2.90 | 0.07857477 | 0.08137248 | 0.07825587 | 0 |
| 1713743400 | 0.07863744 | 9.3E-5 | 0.12 | 0.0783838 | 0.07948303 | 0.07777186 | 0 |
| 1713657000 | 0.07854474 | 0.00104508 | 1.35 | 0.07722855 | 0.07918946 | 0.07653761 | 0 |
| 1713570600 | 0.07749966 | 0.00064737 | 0.84 | 0.07669432 | 0.07925076 | 0.07211842 | 0 |
| 1713484200 | 0.07685229 | 0.00265011 | 3.57 | 0.07415241 | 0.07759904 | 0.07362587 | 0 |
| 1713397800 | 0.07420218 | -0.0029 | -3.76 | 0.07725119 | 0.07799403 | 0.07243815 | 0 |
| 1713311400 | 0.07710178 | 0.0003408 | 0.44 | 0.07674294 | 0.07778148 | 0.07468596 | 0 |
| 1713225000 | 0.07676098 | -0.002847 | -3.58 | 0.07960114 | 0.08088413 | 0.07542174 | 0 |
| 1713138600 | 0.07960802 | 0.00158019 | 2.03 | 0.07782698 | 0.07967612 | 0.07522463 | 0 |
| 1713052200 | 0.07802783 | -0.003198 | -3.94 | 0.08118585 | 0.08221325 | 0.07453838 | 0 |
| 1712965800 | 0.08122609 | -0.003559 | -4.20 | 0.08471089 | 0.08614654 | 0.07989388 | 0 |
| 1712879400 | 0.08478523 | -0.000589 | -0.69 | 0.08537681 | 0.08622209 | 0.08417775 | 0 |
| 1712793000 | 0.08537411 | 0.00166919 | 1.99 | 0.0836291 | 0.08601762 | 0.08172625 | 0 |
| 1712706600 | 0.08370492 | -0.003064 | -3.53 | 0.08664363 | 0.08681307 | 0.08261749 | 0 |
| 1712620200 | 0.08676855 | 0.00275258 | 3.28 | 0.08337503 | 0.08794479 | 0.08337368 | 0 |
| 1712533800 | 0.08401597 | 0.0005797 | 0.69 | 0.08337503 | 0.085008 | 0.08337368 | 0 |
| 1712447400 | 0.08343627 | 0.00116648 | 1.42 | 0.08200633 | 0.0842071 | 0.08167542 | 0 |
| 1712361000 | 0.08226979 | -0.000561 | -0.68 | 0.08291393 | 0.08314516 | 0.07987896 | 0 |
| 1712274600 | 0.0828308 | 0.00280091 | 3.50 | 0.07994589 | 0.08385583 | 0.07878838 | 0 |
| 1712188200 | 0.08002989 | 0.00081075 | 1.02 | 0.07925181 | 0.08098682 | 0.07816116 | 0 |
| 1712101800 | 0.07921914 | -0.005328 | -6.30 | 0.08428943 | 0.08428943 | 0.07814679 | 0 |
| 1712015400 | 0.08454671 | -0.001689 | -1.96 | 0.08563021 | 0.08582486 | 0.08254111 | 0 |
| 1711929000 | 0.08623609 | 0.00194298 | 2.31 | 0.08437555 | 0.08629752 | 0.0843619 | 0 |
| 1711842600 | 0.08429311 | -0.000284 | -0.34 | 0.08452326 | 0.08511784 | 0.08421358 | 0 |
| 1711756200 | 0.08457722 | -0.001044 | -1.22 | 0.08563021 | 0.08582486 | 0.08361616 | 0 |
| 1711669800 | 0.08562091 | 0.00184929 | 2.21 | 0.08409792 | 0.08664732 | 0.0834313 | 0 |
| 1711583400 | 0.08377162 | -0.000928 | -1.10 | 0.08470292 | 0.08675115 | 0.08273981 | 0 |
| 1711497000 | 0.08469966 | 8.7E-5 | 0.10 | 0.08443478 | 0.08657735 | 0.08399348 | 0 |
| 1711410600 | 0.08461265 | 0.00313607 | 3.85 | 0.07711417 | 0.08615487 | 0.07641274 | 0 |
| 1711324200 | 0.08147658 | 0.00360791 | 4.63 | 0.07753799 | 0.08176287 | 0.07724838 | 0 |
| 1711237800 | 0.07786867 | 0.00111119 | 1.45 | 0.07711417 | 0.07971118 | 0.07627772 | 0 |
| 1711151400 | 0.07675748 | -0.002465 | -3.11 | 0.07925766 | 0.08062724 | 0.07539572 | 0 |
| 1711065000 | 0.07922203 | -0.002845 | -3.47 | 0.08219411 | 0.08252013 | 0.07821499 | 0 |
| 1710978600 | 0.08206706 | 0.00680315 | 9.04 | 0.0751933 | 0.0824121 | 0.07362909 | 0 |
| 1710892200 | 0.07526391 | -0.006744 | -8.22 | 0.08193057 | 0.08242255 | 0.07447308 | 0 |
| 1710805800 | 0.08200828 | -0.000713 | -0.86 | 0.08839236 | 0.08927832 | 0.07991031 | 0 |
| 1710719400 | 0.08272148 | 0.00380024 | 4.82 | 0.07942499 | 0.08327924 | 0.07814607 | 0 |
| 1710633000 | 0.07892124 | -0.005331 | -6.33 | 0.08416808 | 0.0847 | 0.07867697 | 0 |
|
DRS/BTC 0.00000121 BTC
+0.00%
|
DRS/EUR 0.075000 €
+0.14%
|
|
DRS/USD $ 0.080239
+0.18%
|
DRS/GBP £ 0.063256
+0.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
