dripper.financeDRIP

$ 0.009072

0.000087

(

0.97%

)

Official Links

Website

Info

Rank 2626

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009

Exchange

Ask

$ 0.009144

Last Trade Time

11:49:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003056

Fully Diluted Market Cap

$ 90,720

Genesis Date

4/04/2021

Days Range 0.008922-0.009094

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 9,526,522 / 10,000,000

95.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for DRIPUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01230804	-0.00323604	-26.2920822487	0.00072225	0.03656929	0.42369777	CX
260	0.00496082	0.00411118	82.8729927714	0.00072225	0.03656929	0.52151134	CX

DRIP is a radical economic experiment that taxes sell-side transactions.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.00898359	0.0002152	2.45	0.00876884	0.00904634	0.0087508
1718409000	0.00876839	2.0E-5	0.23	0.0087579	0.0088871	0.008477
1718322600	0.00874843	-0.000223	-2.49	0.00896222	0.00896923	0.00864475
1718236200	0.00897147	0.00015432	1.75	0.0088201	0.00920583	0.00873192
1718149800	0.00881715	-0.000422	-4.57	0.00924338	0.00924905	0.00865405
1718063400	0.0092393	-9.5E-5	-1.02	0.00927375	0.00934819	0.00920767
1717977000	0.0093345	5.4E-5	0.58	0.00927375	0.00936852	0.00924096
1717890600	0.00928032	1.0E-5	0.11	0.00926624	0.00934317	0.00924608
1717804200	0.00927027	-0.000339	-3.53	0.0096044	0.0096739	0.00917726
1717717800	0.00960908	-0.000135	-1.39	0.00974224	0.0097725	0.00948701
1717631400	0.00974388	0.00013472	1.40	0.00943704	0.00979453	0.00938649
1717545000	0.00960916	0.00013008	1.37	0.00949102	0.00965275	0.00942996
1717458600	0.00947908	-4.6E-5	-0.48	0.00951408	0.00970066	0.00946947
1717372200	0.00952527	-8.4E-5	-0.87	0.00960918	0.0096642	0.00945252
1717285800	0.00960921	0.00012585	1.33	0.00948394	0.0096427	0.00945073
1717199400	0.00948336	4.3E-5	0.46	0.00943704	0.00968365	0.00938092
1717113000	0.0094406	-4.8E-5	-0.51	0.00949195	0.00962917	0.00933299
1717026600	0.0094883	-0.000199	-2.05	0.0096775	0.00978208	0.00942827
1716940200	0.00968771	-0.000125	-1.27	0.00979017	0.00988885	0.00950097
1716853800	0.00981295	0.00017436	1.81	0.00950133	0.01000571	0.00943052
1716767400	0.00963859	0.00019517	2.07	0.0094503	0.00977734	0.00940534
1716681000	0.00944342	4.5E-5	0.48	0.00938004	0.00951148	0.00935446
1716594600	0.00939798	-7.3E-5	-0.77	0.00950133	0.00963826	0.00916403
1716508200	0.00947096	4.1E-5	0.43	0.00941827	0.00993258	0.0089964
1716421800	0.00942999	-0.000127	-1.33	0.00954931	0.0096082	0.00921065
1716335400	0.00955654	0.00033201	3.60	0.00924406	0.00966414	0.00915271
1716249000	0.00922453	0.00149212	19.30	0.00727206	0.0092836	0.0072169
1716162600	0.00773241	-0.000141	-1.79	0.00786935	0.00790453	0.00770689
1716076200	0.00787308	8.9E-5	1.14	0.00778894	0.00793099	0.00777903
1715989800	0.00778422	0.00036744	4.95	0.00741436	0.00785599	0.00739272
1715903400	0.00741678	-0.000238	-3.11	0.00765245	0.00766248	0.00737238
1715817000	0.0076545	0.00039055	5.38	0.00727206	0.00766339	0.0072169
1715730600	0.00726395	-0.000167	-2.25	0.00742578	0.00745617	0.00720934
1715644200	0.00743047	4.8E-5	0.65	0.00734073	0.00754304	0.00731704
1715557800	0.00738269	5.1E-5	0.70	0.00734073	0.00743369	0.00731704
1715471400	0.00733196	-2.0E-6	-0.03	0.00734265	0.00741189	0.00728108
1715385000	0.00733438	-0.000313	-4.09	0.00763509	0.00769204	0.00725858
1715298600	0.00764779	0.00015629	2.09	0.00749737	0.00770411	0.00744047
1715212200	0.0074915	-0.000114	-1.50	0.00759122	0.0076545	0.00740791
1715125800	0.00760581	-0.000127	-1.64	0.00773231	0.00788586	0.00758073
1715039400	0.00773294	-0.000169	-2.14	0.00753321	0.00808073	0.00746134
1714953000	0.00790176	4.7E-5	0.60	0.00785239	0.00798845	0.00774973
1714866600	0.00785451	2.9E-5	0.37	0.00781618	0.00797874	0.00780312
1714780200	0.00782543	0.00029205	3.88	0.00753321	0.0078757	0.00746134
1714693800	0.00753338	2.5E-5	0.33	0.00749969	0.0075915	0.00729771
1714607400	0.00750826	-0.000106	-1.39	0.00758837	0.00760921	0.00709175
1714521000	0.0076146	-0.000488	-6.02	0.00808549	0.00818717	0.0073528
1714434600	0.00810263	-0.000126	-1.53	0.00771533	0.00814597	0.00723532
1714348200	0.00822893	3.0E-5	0.37	0.00819899	0.00843456	0.00818599
1714261800	0.00819874	0.00031515	4.00	0.0078917	0.00826552	0.00776265
1714175400	0.00788359	-7.3E-5	-0.92	0.00795115	0.00797806	0.0078215
1714089000	0.00795634	5.6E-5	0.71	0.00791174	0.00803685	0.00774264
1714002600	0.00789994	-0.000212	-2.61	0.00812042	0.00829571	0.00782223
1713916200	0.0081121	4.5E-5	0.56	0.00806342	0.0082223	0.00795027
1713829800	0.00806677	0.00013437	1.69	0.00771533	0.0081396	0.00723532
1713743400	0.0079324	-1.0E-5	-0.13	0.00793719	0.00805495	0.00786177
1713657000	0.00794208	0.00020982	2.71	0.0076987	0.00799197	0.00761332
1713570600	0.00773226	4.0E-6	0.05	0.00771533	0.00787046	0.00723532
1713484200	0.00772866	0.00021254	2.83	0.00753343	0.00779791	0.00745234
1713397800	0.00751612	-0.000259	-3.33	0.00776916	0.00786124	0.00737437
1713311400	0.00777475	-4.2E-5	-0.54	0.00780411	0.00787323	0.00755989
1713225000	0.00781628	-0.00015	-1.88	0.00793273	0.00824667	0.00765465
1713138600	0.0079664	0.00033486	4.39	0.00758021	0.00799195	0.00734522
1713052200	0.00763154	-0.000542	-6.63	0.00813576	0.00831408	0.00728043
1712965800	0.00817339	-0.000665	-7.52	0.00882942	0.00895257	0.00789132
1712879400	0.00883829	-8.3E-5	-0.93	0.00891069	0.00911232	0.00876226
1712793000	0.008921	7.8E-5	0.88	0.00883373	0.00896401	0.00861204
1712706600	0.0088432	-0.000466	-5.01	0.00931921	0.00938533	0.0087261
1712620200	0.00930935	0.00060223	6.92	0.00839301	0.00938493	0.00811815
1712533800	0.00870712	0.00023345	2.76	0.00845394	0.00871375	0.00843333
1712447400	0.00847367	9.4E-5	1.12	0.00835105	0.00855303	0.00834926
1712361000	0.00837993	-6.0E-6	-0.07	0.00839301	0.00843292	0.00811815
1712274600	0.00838587	2.4E-5	0.29	0.00832895	0.00867769	0.00820358
1712188200	0.00836181	0.00010194	1.23	0.00828228	0.00848544	0.00808731
1712101800	0.00825987	-0.000597	-6.74	0.00883582	0.00883582	0.00811286
1712015400	0.00885722	-0.000322	-3.51	0.00918456	0.00918456	0.0086218
1711929000	0.0091791	0.000339	3.83	0.00884073	0.00920641	0.00884073
1711842600	0.0088401	-2.0E-5	-0.23	0.00884865	0.00898614	0.00879464
1711756200	0.00885979	-0.000122	-1.36	0.00897671	0.00902606	0.00875432
1711669800	0.00898183	0.00017703	2.01	0.00882045	0.00910047	0.00873807
1711583400	0.0088048	-0.000233	-2.58	0.00904004	0.00923595	0.0087267
1711497000	0.0090379	1.4E-5	0.16	0.00902807	0.0092622	0.00894358
1711410600	0.00902401	0.00031512	3.62	0.00883791	0.00919565	0.00865143
1711324200	0.00870889	0.00025586	3.03	0.00843267	0.00874646	0.0083227
1711237800	0.00845303	9.3E-5	1.11	0.0083892	0.00862248	0.00824614
1711151400	0.00835962	-0.000441	-5.01	0.00880961	0.00892188	0.00820635
1711065000	0.00880087	-6.3E-5	-0.71	0.00883791	0.00903238	0.0085971
1710978600	0.00886362	0.00086721	10.84	0.00796171	0.00890333	0.00772377
1710892200	0.00799641	-0.000886	-9.98	0.00886667	0.00891021	0.0079506
1710805800	0.00888199	-0.000275	-3.00	0.01008587	0.01010676	0.0087356
1710719400	0.00915737	0.00028697	3.24	0.00894403	0.00926346	0.00862701
1710633000	0.0088704	-0.000558	-5.92	0.00944196	0.00951993	0.00877527