Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for DRIPUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.01230804 | -0.00324413 | -26.3578116418 | 0.00072225 | 0.03656929 | 0.42369777 | CX |
260 | 0.00496082 | 0.00410309 | 82.7099148931 | 0.00072225 | 0.03656929 | 0.52151134 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.00898359 | 0.0002152 | 2.45 | 0.00876884 | 0.00904634 | 0.0087508 | 0 |
1718409000 | 0.00876839 | 2.0E-5 | 0.23 | 0.0087579 | 0.0088871 | 0.008477 | 0 |
1718322600 | 0.00874843 | -0.000223 | -2.49 | 0.00896222 | 0.00896923 | 0.00864475 | 0 |
1718236200 | 0.00897147 | 0.00015432 | 1.75 | 0.0088201 | 0.00920583 | 0.00873192 | 0 |
1718149800 | 0.00881715 | -0.000422 | -4.57 | 0.00924338 | 0.00924905 | 0.00865405 | 0 |
1718063400 | 0.0092393 | -9.5E-5 | -1.02 | 0.00927375 | 0.00934819 | 0.00920767 | 0 |
1717977000 | 0.0093345 | 5.4E-5 | 0.58 | 0.00927375 | 0.00936852 | 0.00924096 | 0 |
1717890600 | 0.00928032 | 1.0E-5 | 0.11 | 0.00926624 | 0.00934317 | 0.00924608 | 0 |
1717804200 | 0.00927027 | -0.000339 | -3.53 | 0.0096044 | 0.0096739 | 0.00917726 | 0 |
1717717800 | 0.00960908 | -0.000135 | -1.39 | 0.00974224 | 0.0097725 | 0.00948701 | 0 |
1717631400 | 0.00974388 | 0.00013472 | 1.40 | 0.00943704 | 0.00979453 | 0.00938649 | 0 |
1717545000 | 0.00960916 | 0.00013008 | 1.37 | 0.00949102 | 0.00965275 | 0.00942996 | 0 |
1717458600 | 0.00947908 | -4.6E-5 | -0.48 | 0.00951408 | 0.00970066 | 0.00946947 | 0 |
1717372200 | 0.00952527 | -8.4E-5 | -0.87 | 0.00960918 | 0.0096642 | 0.00945252 | 0 |
1717285800 | 0.00960921 | 0.00012585 | 1.33 | 0.00948394 | 0.0096427 | 0.00945073 | 0 |
1717199400 | 0.00948336 | 4.3E-5 | 0.46 | 0.00943704 | 0.00968365 | 0.00938092 | 0 |
1717113000 | 0.0094406 | -4.8E-5 | -0.51 | 0.00949195 | 0.00962917 | 0.00933299 | 0 |
1717026600 | 0.0094883 | -0.000199 | -2.05 | 0.0096775 | 0.00978208 | 0.00942827 | 0 |
1716940200 | 0.00968771 | -0.000125 | -1.27 | 0.00979017 | 0.00988885 | 0.00950097 | 0 |
1716853800 | 0.00981295 | 0.00017436 | 1.81 | 0.00950133 | 0.01000571 | 0.00943052 | 0 |
1716767400 | 0.00963859 | 0.00019517 | 2.07 | 0.0094503 | 0.00977734 | 0.00940534 | 0 |
1716681000 | 0.00944342 | 4.5E-5 | 0.48 | 0.00938004 | 0.00951148 | 0.00935446 | 0 |
1716594600 | 0.00939798 | -7.3E-5 | -0.77 | 0.00950133 | 0.00963826 | 0.00916403 | 0 |
1716508200 | 0.00947096 | 4.1E-5 | 0.43 | 0.00941827 | 0.00993258 | 0.0089964 | 0 |
1716421800 | 0.00942999 | -0.000127 | -1.33 | 0.00954931 | 0.0096082 | 0.00921065 | 0 |
1716335400 | 0.00955654 | 0.00033201 | 3.60 | 0.00924406 | 0.00966414 | 0.00915271 | 0 |
1716249000 | 0.00922453 | 0.00149212 | 19.30 | 0.00727206 | 0.0092836 | 0.0072169 | 0 |
1716162600 | 0.00773241 | -0.000141 | -1.79 | 0.00786935 | 0.00790453 | 0.00770689 | 0 |
1716076200 | 0.00787308 | 8.9E-5 | 1.14 | 0.00778894 | 0.00793099 | 0.00777903 | 0 |
1715989800 | 0.00778422 | 0.00036744 | 4.95 | 0.00741436 | 0.00785599 | 0.00739272 | 0 |
1715903400 | 0.00741678 | -0.000238 | -3.11 | 0.00765245 | 0.00766248 | 0.00737238 | 0 |
1715817000 | 0.0076545 | 0.00039055 | 5.38 | 0.00727206 | 0.00766339 | 0.0072169 | 0 |
1715730600 | 0.00726395 | -0.000167 | -2.25 | 0.00742578 | 0.00745617 | 0.00720934 | 0 |
1715644200 | 0.00743047 | 4.8E-5 | 0.65 | 0.00734073 | 0.00754304 | 0.00731704 | 0 |
1715557800 | 0.00738269 | 5.1E-5 | 0.70 | 0.00734073 | 0.00743369 | 0.00731704 | 0 |
1715471400 | 0.00733196 | -2.0E-6 | -0.03 | 0.00734265 | 0.00741189 | 0.00728108 | 0 |
1715385000 | 0.00733438 | -0.000313 | -4.09 | 0.00763509 | 0.00769204 | 0.00725858 | 0 |
1715298600 | 0.00764779 | 0.00015629 | 2.09 | 0.00749737 | 0.00770411 | 0.00744047 | 0 |
1715212200 | 0.0074915 | -0.000114 | -1.50 | 0.00759122 | 0.0076545 | 0.00740791 | 0 |
1715125800 | 0.00760581 | -0.000127 | -1.64 | 0.00773231 | 0.00788586 | 0.00758073 | 0 |
1715039400 | 0.00773294 | -0.000169 | -2.14 | 0.00753321 | 0.00808073 | 0.00746134 | 0 |
1714953000 | 0.00790176 | 4.7E-5 | 0.60 | 0.00785239 | 0.00798845 | 0.00774973 | 0 |
1714866600 | 0.00785451 | 2.9E-5 | 0.37 | 0.00781618 | 0.00797874 | 0.00780312 | 0 |
1714780200 | 0.00782543 | 0.00029205 | 3.88 | 0.00753321 | 0.0078757 | 0.00746134 | 0 |
1714693800 | 0.00753338 | 2.5E-5 | 0.33 | 0.00749969 | 0.0075915 | 0.00729771 | 0 |
1714607400 | 0.00750826 | -0.000106 | -1.39 | 0.00758837 | 0.00760921 | 0.00709175 | 0 |
1714521000 | 0.0076146 | -0.000488 | -6.02 | 0.00808549 | 0.00818717 | 0.0073528 | 0 |
1714434600 | 0.00810263 | -0.000126 | -1.53 | 0.00771533 | 0.00814597 | 0.00723532 | 0 |
1714348200 | 0.00822893 | 3.0E-5 | 0.37 | 0.00819899 | 0.00843456 | 0.00818599 | 0 |
1714261800 | 0.00819874 | 0.00031515 | 4.00 | 0.0078917 | 0.00826552 | 0.00776265 | 0 |
1714175400 | 0.00788359 | -7.3E-5 | -0.92 | 0.00795115 | 0.00797806 | 0.0078215 | 0 |
1714089000 | 0.00795634 | 5.6E-5 | 0.71 | 0.00791174 | 0.00803685 | 0.00774264 | 0 |
1714002600 | 0.00789994 | -0.000212 | -2.61 | 0.00812042 | 0.00829571 | 0.00782223 | 0 |
1713916200 | 0.0081121 | 4.5E-5 | 0.56 | 0.00806342 | 0.0082223 | 0.00795027 | 0 |
1713829800 | 0.00806677 | 0.00013437 | 1.69 | 0.00771533 | 0.0081396 | 0.00723532 | 0 |
1713743400 | 0.0079324 | -1.0E-5 | -0.13 | 0.00793719 | 0.00805495 | 0.00786177 | 0 |
1713657000 | 0.00794208 | 0.00020982 | 2.71 | 0.0076987 | 0.00799197 | 0.00761332 | 0 |
1713570600 | 0.00773226 | 4.0E-6 | 0.05 | 0.00771533 | 0.00787046 | 0.00723532 | 0 |
1713484200 | 0.00772866 | 0.00021254 | 2.83 | 0.00753343 | 0.00779791 | 0.00745234 | 0 |
1713397800 | 0.00751612 | -0.000259 | -3.33 | 0.00776916 | 0.00786124 | 0.00737437 | 0 |
1713311400 | 0.00777475 | -4.2E-5 | -0.54 | 0.00780411 | 0.00787323 | 0.00755989 | 0 |
1713225000 | 0.00781628 | -0.00015 | -1.88 | 0.00793273 | 0.00824667 | 0.00765465 | 0 |
1713138600 | 0.0079664 | 0.00033486 | 4.39 | 0.00758021 | 0.00799195 | 0.00734522 | 0 |
1713052200 | 0.00763154 | -0.000542 | -6.63 | 0.00813576 | 0.00831408 | 0.00728043 | 0 |
1712965800 | 0.00817339 | -0.000665 | -7.52 | 0.00882942 | 0.00895257 | 0.00789132 | 0 |
1712879400 | 0.00883829 | -8.3E-5 | -0.93 | 0.00891069 | 0.00911232 | 0.00876226 | 0 |
1712793000 | 0.008921 | 7.8E-5 | 0.88 | 0.00883373 | 0.00896401 | 0.00861204 | 0 |
1712706600 | 0.0088432 | -0.000466 | -5.01 | 0.00931921 | 0.00938533 | 0.0087261 | 0 |
1712620200 | 0.00930935 | 0.00060223 | 6.92 | 0.00839301 | 0.00938493 | 0.00811815 | 0 |
1712533800 | 0.00870712 | 0.00023345 | 2.76 | 0.00845394 | 0.00871375 | 0.00843333 | 0 |
1712447400 | 0.00847367 | 9.4E-5 | 1.12 | 0.00835105 | 0.00855303 | 0.00834926 | 0 |
1712361000 | 0.00837993 | -6.0E-6 | -0.07 | 0.00839301 | 0.00843292 | 0.00811815 | 0 |
1712274600 | 0.00838587 | 2.4E-5 | 0.29 | 0.00832895 | 0.00867769 | 0.00820358 | 0 |
1712188200 | 0.00836181 | 0.00010194 | 1.23 | 0.00828228 | 0.00848544 | 0.00808731 | 0 |
1712101800 | 0.00825987 | -0.000597 | -6.74 | 0.00883582 | 0.00883582 | 0.00811286 | 0 |
1712015400 | 0.00885722 | -0.000322 | -3.51 | 0.00918456 | 0.00918456 | 0.0086218 | 0 |
1711929000 | 0.0091791 | 0.000339 | 3.83 | 0.00884073 | 0.00920641 | 0.00884073 | 0 |
1711842600 | 0.0088401 | -2.0E-5 | -0.23 | 0.00884865 | 0.00898614 | 0.00879464 | 0 |
1711756200 | 0.00885979 | -0.000122 | -1.36 | 0.00897671 | 0.00902606 | 0.00875432 | 0 |
1711669800 | 0.00898183 | 0.00017703 | 2.01 | 0.00882045 | 0.00910047 | 0.00873807 | 0 |
1711583400 | 0.0088048 | -0.000233 | -2.58 | 0.00904004 | 0.00923595 | 0.0087267 | 0 |
1711497000 | 0.0090379 | 1.4E-5 | 0.16 | 0.00902807 | 0.0092622 | 0.00894358 | 0 |
1711410600 | 0.00902401 | 0.00031512 | 3.62 | 0.00883791 | 0.00919565 | 0.00865143 | 0 |
1711324200 | 0.00870889 | 0.00025586 | 3.03 | 0.00843267 | 0.00874646 | 0.0083227 | 0 |
1711237800 | 0.00845303 | 9.3E-5 | 1.11 | 0.0083892 | 0.00862248 | 0.00824614 | 0 |
1711151400 | 0.00835962 | -0.000441 | -5.01 | 0.00880961 | 0.00892188 | 0.00820635 | 0 |
1711065000 | 0.00880087 | -6.3E-5 | -0.71 | 0.00883791 | 0.00903238 | 0.0085971 | 0 |
1710978600 | 0.00886362 | 0.00086721 | 10.84 | 0.00796171 | 0.00890333 | 0.00772377 | 0 |
1710892200 | 0.00799641 | -0.000886 | -9.98 | 0.00886667 | 0.00891021 | 0.0079506 | 0 |
1710805800 | 0.00888199 | -0.000275 | -3.00 | 0.01008587 | 0.01010676 | 0.0087356 | 0 |
1710719400 | 0.00915737 | 0.00028697 | 3.24 | 0.00894403 | 0.00926346 | 0.00862701 | 0 |
1710633000 | 0.0088704 | -0.000558 | -5.92 | 0.00944196 | 0.00951993 | 0.00877527 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions