DragonchainDRGN

$ 0.410398

-0.005267

(

-1.27%

)

Official Links

Website

Announcement

Source Code

Info

Rank 243

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.359698

Exchange

Ask

$ 0.535093

Last Trade Time

09:58:03

Volume (24h)

$ 197,108

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005652

Fully Diluted Market Cap

$ 177,905,207

Genesis Date

8/16/2017

Days Range 0.402724-0.416244

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 368,540,931 / 433,494,437

85.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06503	Gate.io	259914.669377	/cdn/crypto/logos/exchanges/GATE.png	$ 16,220.75	1716934736	DRGN/USDT	https://gate.io/trade/DRGN_USDT	USDT	1	https://gate.io/trade/DRGN_USDT	62.4924578177	Recently
1.684E-5	Gate.io	155992.229424	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.51	1716934737	DRGN/ETH	https://gate.io/trade/DRGN_ETH	ETH	2	https://gate.io/trade/DRGN_ETH	37.5059162321	Recently
1.662E-5	Uniswap (v3)	6.74821924	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000116	1716932759	DRGN/ETH	https://info.uniswap.org/#/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	ETH	3	https://info.uniswap.org/#/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	0.00162250482903	34 minutes ago
1.662E-5	SushiSwap	0.01432969	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000022	1716911830	DRGN/ETH	https://analytics.sushi.com/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	ETH	4	https://analytics.sushi.com/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	3.44535208425E-6	6 hours ago
0.197456	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1716854527	DRGN/USDT	https://trade.kucoin.com/DRGN-USDT	USDT	5	https://trade.kucoin.com/DRGN-USDT	0	22 hours ago
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1716854527	DRGN/BTC	https://trade.kucoin.com/DRGN-BTC	BTC	6	https://trade.kucoin.com/DRGN-BTC	0	22 hours ago
3.31E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1716854527	DRGN/ETH	https://trade.kucoin.com/DRGN-ETH	ETH	7	https://trade.kucoin.com/DRGN-ETH	0	22 hours ago
9.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1716854521	DRGN/BTC	https://hitbtc.com/DRGN-to-BTC	BTC	8	https://hitbtc.com/DRGN-to-BTC	0	22 hours ago
2.03E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1716854532	DRGN/ETH	https://exchange.latoken.com/exchange/DRGN-ETH	ETH	9	https://exchange.latoken.com/exchange/DRGN-ETH	0	22 hours ago
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1716854532	DRGN/BTC	https://exchange.latoken.com/exchange/DRGN-BTC	BTC	10	https://exchange.latoken.com/exchange/DRGN-BTC	0	22 hours ago
5.99E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1716854535	DRGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DRGN	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DRGN	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.14661361	0.26378429	179.91801034	0.00537222	0.38075042	605356.075257	CX
260	0.08216917	0.32822873	399.454844195	0.00537222	0.38075042	897488.250999	CX

The Dragonchain platform, developed by Disney, attempts to simplify integration of real business applications onto a blockchain.

0 articles were found

OTC_Buyer

5 years ago

Read Full Thread

Dragonchain Rebrand Demystified Aug 1st 2019 https://medium.com/@lawale4me/dragonchain-rebrand-demystified-66e581800c9b

👍️0

Read Full Thread

OTC_Buyer

5 years ago

Read Full Thread

Dragonchain is partnering with MetroEDGE to combine the power of #edge #computing and the scalability of #blockchain. Together, we will provide secure, high-speed computing and storage solutions in emerging communities across the country. Dragonchain is partnering with MetroEDGE to combine the... Dragonchain is partnering with MetroEDGE to combine the power of #edge #computing and the scalability of #blockchain. Together, we will provide secure, high-speed computing and storage solutions in emerging communities across the country. Dragonchain is partnering with MetroEDGE to combine the power of #edge #computing and the scalability of #blockchain. Together, we will provide secure, high-speed computing and storage solutions in emerging communities across the country. https://t.co/Nd2k7kn13B— Dragonchain 🇺🇸 (@dragonchain) February 12, 2019 https://medium.com/@dragonchain/dragonchain-and-metroedge-partner-to-create-edge-computing-and-storage-solutions-across-the-country-7412751b61c6 Show more

👍️0

Read Full Thread

OTC_Buyer

5 years ago

Read Full Thread

Dragonchain has been awarded a patent for #Interchain, making us the de-facto leader in connecting #blockchain technology. The new internet begins today- see this breakthrough innovation in action Dragonchain has been awarded a patent for #Interchain, making us the de-facto leader in connecting... Dragonchain has been awarded a patent for #Interchain, making us the de-facto leader in connecting #blockchain technology. The new internet begins today- see this breakthrough innovation in action Dragonchain has been awarded a patent for #Interchain, making us the de-facto leader in connecting #blockchain technology. The new internet begins today- see this breakthrough innovation in action https://t.co/auFwGSj9cm— Dragonchain 🇺🇸 (@dragonchain) November 20, 2018 Show more

👍️0

Read Full Thread

OTC_Buyer

5 years ago

Read Full Thread

#INTERCHAIN EVERYTHING CONTEST https://interchaineverything.com/ As we celebrate Dragonchain’s Interchain patent approval, we look to continue building quality technology through innovation. Dragonchain’s flexible, hybrid platform currently Interchains with NEO, BTC, ETH, and ETC. DRAGONCHAIN IS... #INTERCHAIN EVERYTHING CONTEST https://interchaineverything.com/ As we celebrate Dragonchain’s Interchain patent approval, we look to continue building quality technology through innovation. Dragonchain’s flexible, hybrid platform currently Interchains with NEO, BTC, ETH, and ETC. DRAGONCHAIN IS EXCITED TO ANNOUNCE THAT HYPERLEDGER IS JOINING OUR INTERCHAIN NETWORK IN THE COMING MONTHS. Contest Description Today, we are giving you, the community, the opportunity to suggest chains or coins you think our team should prioritize for Interchain implementation. There will be different categories under which you can suggest your favorite chains -- those with the most suggestions will be listed on a poll for each category. Click the category below to check the instructions and give us your suggestion. If you have any questions, please contact support@dragonchain.com. Show more

👍️0

Read Full Thread

OTC_Buyer

6 years ago

Read Full Thread

Holding mine since ICO .... still hit myself for not getting more during it

👍️0

Read Full Thread

Tagprofenrir

6 years ago

Read Full Thread

HODLing my drgn since right after ICO

👍️0

Read Full Thread

OTC_Buyer

6 years ago

Read Full Thread

Dragonchain Announces Takara to Accelerate Enterprise Blockchain Adoption https://medium.com/@dragonchain/dragonchain-announces-takara-to-accelerate-enterprise-blockchain-adoption-7bbfc63ce6ef “...Takara pricing is set at $5.53 during the upcoming test period across the entire Dragonchain... Dragonchain Announces Takara to Accelerate Enterprise Blockchain Adoption https://medium.com/@dragonchain/dragonchain-announces-takara-to-accelerate-enterprise-blockchain-adoption-7bbfc63ce6ef “...Takara pricing is set at $5.53 during the upcoming test period across the entire Dragonchain ecosystem...” Show more

👍️0

Read Full Thread

Tagprofenrir

6 years ago

Read Full Thread

By far the best altcoin

👍️0

Read Full Thread

Tagprofenrir

6 years ago

Read Full Thread

👍️0

Read Full Thread

OTC_Buyer

6 years ago

Read Full Thread

DDSS Recovery?—?A How-To https://medium.com/@dragonchain/ddss-recovery-a-how-to-8822e878c39b

👍️0

Read Full Thread

CASH IS K1N6

6 years ago

Read Full Thread

Nice

👍️0

Read Full Thread

OTC_Buyer

6 years ago

Read Full Thread

There you go ... you found it. If you HODL you get Slumber Score and can get you into ICO discounts

👍️0

Read Full Thread

CASH IS K1N6

6 years ago

Read Full Thread

Weeeee

👍️0

Read Full Thread

OTC_Buyer

6 years ago

Read Full Thread

What is Dragonchain? (Here is my best summary overview) Dragonchain is positioning themselves to sell the 'shovels' in the blockchain space to all the people hoping to become the next Amazon of the crypto/blockchain world. During the gold rush, the people who made the most money were the... What is Dragonchain? (Here is my best summary overview) Dragonchain is positioning themselves to sell the 'shovels' in the blockchain space to all the people hoping to become the next Amazon of the crypto/blockchain world. During the gold rush, the people who made the most money were the ones who sold the shovels, not the ones looking for the gold... Imagine for a moment, a company that uses a combination of blockchains: 1. ERC-20 Utility Tokens (Ethereum) 2. accepts FIAT+BTC, but handles mass transactions using Stellar. 3. uses Aaragon's governance tech. 4. While connecting to Aigon's cost effective supercloud computing 5. leverages storage with Storj 6. and awards intellectual ownership with PO.ET THAT is what can start to spawn by using Dragonchain's toolkit! -- In my opinion, they don't need to have their own chain. When I hear people say things like: "But Dragonchain doesn't have a main net... they can't compete with ADA, EOS, NEO without a main net... " *Shakes head* Being a copy-cat isn't the way to be successful... if there are already 5-7 platform coins, we DON'T want Dragonchain to just be the 8th clone... thats no fun. and that's no way to buy a #LAMBO either. The angle here is: build your own blockchain solution using any of the products available to you: quickly and easily. Dragonchain has open source code that you can use to develop onto any other open blockchain using traditional coding languages (think python, java, c++, etc.) If that doesn't mean much to you, then understand that the current cryptography languages needed to develop a blockchain are: very difficult & time consuming. This makes the learning curve easier and allows you to go-to-market faster. So here is WHAT Dragonchain is: 1. They help incubate projects to rapidly enable them to go-to market. 2. They are creating a marketplace / ecosystem for vendors and developers to prosper. 3. They are educating the community / teaching developers via: academy classes; meet-ups and hosting conferences. Dragonchain is quietly becoming the industry leader in all things blockchain... and they are intentionally quiet.. No PR, No Marketing. It's a concept called Anti-Hype. And think about it... their product hasn't been released yet.. so what exactly is there to promote anyways? Just watch. Once their marketplace is established and they have solid partners / vendors... Dragonchain is going to throttle their marketing to 1,000% FULL-FORCE. I predict you will see them in traditional media like TV ads, Radio, Print... as well as all over the internet ad space. But for now... any money spent on marketing is as follows: A. A complete waste of the money they raised. (Since they have no product to monetize that traffic) B. Skating the lines of upsetting the SEC folks.. If dragonchain can nail this ecosystem of partnerships and collaborative vendors... then they will become the go-to place for all things blockchain. The funny thing is, they aren't competing with anyone either.. in-fact they help EOS and NEO by helping others build off of their chains. Its truly a win-win for the entire space and will help usher in mainstream adoption. This will bring more and more money into crypto and ballon the total market cap much faster. Win-Win for everyone. Its a true "Blue-Ocean" Strategy I feel DRGN understands they can't approach other exchanges until they have a working product (AWS March ~ 19th) because they don't want to give the SEC any reason to scrutinize them. A while back there were suggestions that the SEC looks down on ICOs that only focus on: marketing and exchange listing and neglect focusing on building their product. My gut tells me once AWS is live, there will be a rationale that Dragonchain will be able to get listed on Bittrex to help support their commercial product - since it requires the functionality of exchanging FIAT, BTC, and Ethereum into DRGNs in order to pay for services. If that is the case, then it stands to reason they would rather work with a big American exchange to handle this feature. (Who better ***This is not my post ... I took this from Dragonchain Discussion board on Telegram*** Show more

👍️0

Read Full Thread

OTC_Buyer

6 years ago

Read Full Thread

The Hybrid Blockchain

👍️0

Read Full Thread

OTC_Buyer

6 years ago

Read Full Thread

AWS Serverless

👍️0

Read Full Thread

Norton1973

6 years ago

Read Full Thread

I own some DRGN, i do not see that part?! (59 to 100 missing ) I probably need new glasses.

👍️0

Read Full Thread

OTC_Buyer

6 years ago

Read Full Thread

You found it

👍️0

Read Full Thread

Novo311

6 years ago

Read Full Thread

I liked seeing that Amazon connection at the 68sec mark in the video!!!

👍️0

Read Full Thread

OTC_Buyer

6 years ago

Read Full Thread

Introducing the Dragonchain Commercial Platform Published on Mar 30, 2018The Dragonchain Commercial AWS Serverless Platform. A turnkey blockchain platform for business. -3/30/2018 Private Release to Partners -4/5/2018 Public DSS based roll out begins

👍️0

Read Full Thread

Novo311

6 years ago

Read Full Thread

This is NOT a fact but a rumor posted on Reddit. “Amazon AWS will adopt dragonchain as a service like baas (blockchain as a service) paid per transaction.” Alibaba already using a similar system in China, its only a matter of time until Amazon adapts to a similar concept. Why not use US based... This is NOT a fact but a rumor posted on Reddit. “Amazon AWS will adopt dragonchain as a service like baas (blockchain as a service) paid per transaction.” Alibaba already using a similar system in China, its only a matter of time until Amazon adapts to a similar concept. Why not use US based Dragonchain which is right down the street from Amazon in Seattle. If you hear anything please post. Show more

👍️0

Read Full Thread

Novo311

6 years ago

Read Full Thread

COGT stock up 20% after earnings on 3/15/18 News of COGT spinning off into two companies the other being Red Velvet help back led by good numbers. 6:1 stock ratio on the spinoff. Friday 3/16/18 Last day to buy Cogint stock to get you 6:1 stock spin off for Velvet In my eyes this = free money!... COGT stock up 20% after earnings on 3/15/18 News of COGT spinning off into two companies the other being Red Velvet help back led by good numbers. 6:1 stock ratio on the spinoff. Friday 3/16/18 Last day to buy Cogint stock to get you 6:1 stock spin off for Velvet In my eyes this = free money! Furthermore, news of Red Velvet using Drainchain to create an ICO will only further advance knowledge of both Drainchain and Cogint. Both are US Companies! Happily invested into both and soon to be all three companies for the long haul. Show more

👍️0

Read Full Thread

Novo311

6 years ago

Read Full Thread

If you would like to read, it looks like Cogint who own 5% of Dragonchain is spinning off to make Red Velvet. Red Velvet will probably create an ICO under Dragonchain.... If you would like to read, it looks like Cogint who own 5% of Dragonchain is spinning off to make Red Velvet. Red Velvet will probably create an ICO under Dragonchain. https://finance.yahoo.com/news/cogint-announces-record-date-distribution-130000157.html;_ylc=X1MDMTE5Nzc4NDE4NQRfZXgDMQRfeXJpZAM2M2oyNXNkZGEwMGJlBGcDZFhWcFpEeHVjejQ1WVRSaE5qVTFZUzA1TVRReUxUTXdPVFF0WVdNNU1DMWlaREptWW1ZM1pqTTRNR04xZFdsa1BHNXpQa05QUjFRPQ0KBGxhbmcDZW4tVVMEb3JpZ19sYW5nA2VuBG9yaWdfcmVnaW9uA1VTBHBvcwMwBHJlZ2lvbgNVUwRzeW1ib2wDQ09HVA--?.tsrc=applewf Show more

👍️0

Read Full Thread

OTC_Buyer

6 years ago

Read Full Thread

Dragonchain KYC link https://dragonchain.com/kyc/

👍️0

Read Full Thread

OTC_Buyer

6 years ago

Read Full Thread

Interesting ... stock company relations https://www.yahoo.com/amphtml/finance/news/cogint-dragonchain-announce-strategic-alliance-115500940.html?soc_src=hl-viewer&soc_trk=tw&__twitter_impression=true

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1716853800	0.41529868	0.00503807	1.23	0.39689811	0.42283757	0.39350598
1716767400	0.41026061	-0.004447	-1.07	0.4148986	0.41611164	0.40873789
1716681000	0.41470788	0.00395927	0.96	0.41049889	0.41659114	0.41039197
1716594600	0.41074861	0.00418306	1.03	0.40686823	0.41449973	0.39920756
1716508200	0.40656555	-0.007428	-1.79	0.41392708	0.41941596	0.39842425
1716421800	0.41399357	-0.006326	-1.51	0.42008624	0.42284937	0.41320289
1716335400	0.42031967	-0.007247	-1.69	0.42798196	0.43029392	0.41467422
1716249000	0.4275662	0.03085779	7.78	0.39689811	0.42829428	0.39350598
1716162600	0.39670841	-0.004685	-1.17	0.40097455	0.40533461	0.39511789
1716076200	0.40139373	0.00035299	0.09	0.40116904	0.40363483	0.39932335
1715989800	0.40104074	0.01005565	2.57	0.39117018	0.40410672	0.39032726
1715903400	0.39098509	-0.006352	-1.60	0.39689811	0.39951598	0.38697574
1715817000	0.39733676	0.02853504	7.74	0.36866563	0.39782261	0.36733303
1715730600	0.36880172	-0.007854	-2.09	0.37679358	0.37785201	0.36608214
1715644200	0.37665563	0.00841943	2.29	0.36651264	0.38005903	0.36332345
1715557800	0.3682362	0.00411722	1.13	0.36449377	0.37016163	0.36306953
1715471400	0.36411898	-0.000855	-0.23	0.36437277	0.36800038	0.36240398
1715385000	0.36497357	-0.012543	-3.32	0.37683539	0.38018506	0.36084095
1715298600	0.37751657	0.01116554	3.05	0.36651264	0.37964182	0.36332345
1715212200	0.36635103	-0.0079	-2.11	0.37338275	0.37742019	0.36465101
1715125800	0.37425136	-0.004224	-1.12	0.37836721	0.38558282	0.37298202
1715039400	0.37847557	-0.00492	-1.28	0.35413598	0.39102684	0.35238061
1714953000	0.38339564	0.00075397	0.20	0.38271619	0.38677382	0.37715346
1714866600	0.38264167	0.00567636	1.51	0.3767066	0.38596912	0.37489517
1714780200	0.37696531	0.02263525	6.39	0.35413598	0.37938264	0.35238061
1714693800	0.35433006	0.00425278	1.21	0.348844	0.35705779	0.34088011
1714607400	0.35007728	-0.014384	-3.95	0.36315555	0.36349596	0.33852616
1714521000	0.36446107	-0.017908	-4.68	0.38238734	0.38742984	0.35399797
1714434600	0.38236955	0.00500243	1.33	0.3889776	0.39842401	0.37025388
1714348200	0.37736712	-0.002762	-0.73	0.3798338	0.38497825	0.37595108
1714261800	0.38012899	-0.002009	-0.53	0.38184572	0.38274213	0.37440201
1714175400	0.38213792	-0.004123	-1.07	0.38626299	0.3879793	0.3794665
1714089000	0.38626059	0.00170259	0.44	0.38498532	0.3909041	0.37615091
1714002600	0.384558	-0.013079	-3.29	0.39779925	0.40178218	0.38076375
1713916200	0.3976374	-0.002926	-0.73	0.40013589	0.40249942	0.39455207
1713829800	0.40056298	0.01127516	2.90	0.3889776	0.40282744	0.38739893
1713743400	0.38928782	0.0004589	0.12	0.3880322	0.39347387	0.38500287
1713657000	0.38882892	0.00517356	1.35	0.38231324	0.39202058	0.37889283
1713570600	0.38365536	0.00320477	0.84	0.3796686	0.39232403	0.35701598
1713484200	0.38045059	0.01311912	3.57	0.36708511	0.38414732	0.3644785
1713397800	0.36733147	-0.014354	-3.76	0.38242532	0.3861027	0.35859877
1713311400	0.38168567	0.00168708	0.44	0.37990928	0.38505049	0.3697264
1713225000	0.37999859	-0.014094	-3.58	0.39405855	0.40040987	0.37336879
1713138600	0.39409264	0.00782264	2.03	0.38527572	0.39442975	0.37239302
1713052200	0.38627	-0.015833	-3.94	0.40190354	0.40698959	0.3689958
1712965800	0.40210271	-0.017619	-4.20	0.41935391	0.42646098	0.39550772
1712879400	0.41972193	-0.002915	-0.69	0.4226505	0.426835	0.41671465
1712793000	0.42263714	0.0082632	1.99	0.41399861	0.42582281	0.40457873
1712706600	0.41437394	-0.015166	-3.53	0.42892179	0.42976057	0.40899073
1712620200	0.4295402	0.01362641	3.28	0.41274089	0.43536308	0.41273418
1712533800	0.41591379	0.00286975	0.69	0.41274089	0.42082475	0.41273418
1712447400	0.41304404	0.00577454	1.42	0.40596524	0.41685997	0.40432709
1712361000	0.4072695	-0.002777	-0.68	0.41045822	0.4116029	0.39543386
1712274600	0.4100467	0.01386565	3.50	0.39576523	0.41512101	0.39003507
1712188200	0.39618105	0.00401354	1.02	0.39232924	0.40091824	0.38693004
1712101800	0.39216751	-0.026374	-6.30	0.41726753	0.41726753	0.38685893
1712015400	0.41854118	-0.008363	-1.96	0.42390493	0.42486854	0.40861264
1711929000	0.4269043	0.00961856	2.31	0.41769384	0.42720841	0.41762627
1711842600	0.41728574	-0.001406	-0.34	0.4184251	0.42136852	0.41689202
1711756200	0.41869219	-0.005167	-1.22	0.42390493	0.42486854	0.41393457
1711669800	0.42385892	0.00915475	2.21	0.41631949	0.42894006	0.41301942
1711583400	0.41470417	-0.004594	-1.10	0.41931449	0.42945406	0.40959625
1711497000	0.41929832	0.00043074	0.10	0.41798705	0.42859366	0.41580243
1711410600	0.41886758	0.01552483	3.85	0.38174701	0.42650225	0.37827466
1711324200	0.40334275	0.01786062	4.63	0.38384513	0.40475999	0.38241142
1711237800	0.38548213	0.00550085	1.45	0.38174701	0.39460328	0.37760624
1711151400	0.37998128	-0.012201	-3.11	0.39235817	0.39913819	0.37324001
1711065000	0.39218183	-0.014084	-3.47	0.40689482	0.40850877	0.38719653
1710978600	0.40626587	0.03367841	9.04	0.37223794	0.40797398	0.36449443
1710892200	0.37258746	-0.033387	-8.22	0.4055902	0.40802568	0.36867252
1710805800	0.40597488	-0.003531	-0.86	0.43757872	0.4419646	0.39558906
1710719400	0.40950551	0.01881274	4.82	0.39318653	0.41226666	0.38685534
1710633000	0.39069277	-0.026389	-6.33	0.41666679	0.4193	0.38948351
1710546600	0.41708148	-0.011012	-2.57	0.43757872	0.4419646	0.39558906
1710460200	0.42809326	-0.009896	-2.26	0.43757872	0.4419646	0.4110671
1710373800	0.43798951	0.00986499	2.30	0.42769456	0.44150852	0.42731042
1710287400	0.42812452	-0.004099	-0.95	0.4332307	0.4370973	0.41474131
1710201000	0.43222372	0.01865645	4.51	0.40124961	0.43666704	0.39820274
1710114600	0.41356727	0.00315829	0.77	0.41023497	0.41925567	0.4090314
1710028200	0.41040898	0.00122496	0.30	0.40919528	0.41140961	0.40764945
1709941800	0.40918402	0.00734416	1.83	0.40124961	0.41951474	0.39820274
1709855400	0.40183986	0.00596616	1.51	0.39522822	0.40770935	0.39380901
1709769000	0.3958737	0.01038073	2.69	0.38174839	0.404924	0.37644346
1709682600	0.38549297	-0.02066	-5.09	0.40913886	0.41366664	0.36353717
1709596200	0.40615308	0.02884664	7.65	0.36657847	0.41020358	0.36426334
1709509800	0.37730644	0.00574896	1.55	0.37137838	0.37887516	0.36827574
1709423400	0.37155748	-0.003073	-0.82	0.37423866	0.37423866	0.36920958
1709337000	0.37463083	0.00655444	1.78	0.36657847	0.3782685	0.36426334
1709250600	0.36807639	-0.00623	-1.66	0.37325516	0.38130902	0.36249209
1709164200	0.37430617	0.03289115	9.63	0.34167181	0.38335035	0.33988266