Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.39E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718841737 | DPP/ETH | https://exchange.latoken.com/exchange/DPP-ETH | ETH | 1 | https://exchange.latoken.com/exchange/DPP-ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 0.12041551 | 0.00249606 | 2.12 | 0.11798081 | 0.12152268 | 0.11745909 | 0 |
| 1718754600 | 0.11791945 | -0.000863 | -0.73 | 0.11910697 | 0.11911815 | 0.11444029 | 0 |
| 1718668200 | 0.11878254 | -0.003926 | -3.20 | 0.12475403 | 0.12521609 | 0.11769673 | 0 |
| 1718581800 | 0.1227085 | 0.00185772 | 1.54 | 0.12076807 | 0.12372822 | 0.12002871 | 0 |
| 1718495400 | 0.12085078 | 0.00289506 | 2.45 | 0.11796183 | 0.12169489 | 0.1177191 | 0 |
| 1718409000 | 0.11795572 | 0.00026848 | 0.23 | 0.1178147 | 0.11955275 | 0.11403587 | 0 |
| 1718322600 | 0.11768724 | -0.003 | -2.49 | 0.12056331 | 0.12065755 | 0.11629259 | 0 |
| 1718236200 | 0.12068772 | 0.00207603 | 1.75 | 0.11865135 | 0.12384042 | 0.11746519 | 0 |
| 1718149800 | 0.11861169 | -0.005679 | -4.57 | 0.12434553 | 0.12442181 | 0.11641768 | 0 |
| 1718063400 | 0.12429062 | -0.001281 | -1.02 | 0.12475403 | 0.12575544 | 0.12386517 | 0 |
| 1717977000 | 0.12557136 | 0.00072885 | 0.58 | 0.12475403 | 0.12602901 | 0.12431299 | 0 |
| 1717890600 | 0.12484251 | 0.00013526 | 0.11 | 0.12465301 | 0.12568797 | 0.12438181 | 0 |
| 1717804200 | 0.12470725 | -0.004558 | -3.53 | 0.12920205 | 0.13013701 | 0.123456 | 0 |
| 1717717800 | 0.1292651 | -0.001813 | -1.38 | 0.13105638 | 0.13146352 | 0.12762299 | 0 |
| 1717631400 | 0.13107841 | 0.00181229 | 1.40 | 0.12695075 | 0.1317598 | 0.12627072 | 0 |
| 1717545000 | 0.12926612 | 0.00174992 | 1.37 | 0.12767689 | 0.12985259 | 0.12685549 | 0 |
| 1717458600 | 0.1275162 | -0.000621 | -0.48 | 0.12798707 | 0.13049703 | 0.12738704 | 0 |
| 1717372200 | 0.12813759 | -0.001129 | -0.87 | 0.12926646 | 0.1300065 | 0.1271589 | 0 |
| 1717285800 | 0.1292668 | 0.00169297 | 1.33 | 0.12758163 | 0.12971733 | 0.12713483 | 0 |
| 1717199400 | 0.12757383 | 0.00057528 | 0.45 | 0.12695075 | 0.1302682 | 0.1261958 | 0 |
| 1717113000 | 0.12699855 | -0.000642 | -0.50 | 0.12768943 | 0.12953529 | 0.12555102 | 0 |
| 1717026600 | 0.12764028 | -0.002683 | -2.06 | 0.13018549 | 0.13159234 | 0.12683278 | 0 |
| 1716940200 | 0.13032278 | -0.001685 | -1.28 | 0.13170116 | 0.13302868 | 0.12781079 | 0 |
| 1716853800 | 0.13200761 | 0.00234554 | 1.81 | 0.12781554 | 0.13460062 | 0.12686295 | 0 |
| 1716767400 | 0.12966207 | 0.00262555 | 2.07 | 0.12712906 | 0.13152861 | 0.12652429 | 0 |
| 1716681000 | 0.12703652 | 0.00061122 | 0.48 | 0.12618393 | 0.12795216 | 0.12583985 | 0 |
| 1716594600 | 0.1264253 | -0.000982 | -0.77 | 0.12781554 | 0.12965766 | 0.12327802 | 0 |
| 1716508200 | 0.12740704 | 0.00055121 | 0.43 | 0.12669819 | 0.13361685 | 0.121023 | 0 |
| 1716421800 | 0.12685583 | -0.001702 | -1.32 | 0.12846099 | 0.12925324 | 0.12390517 | 0 |
| 1716335400 | 0.12855829 | 0.00446633 | 3.60 | 0.12435469 | 0.13000582 | 0.12312581 | 0 |
| 1716249000 | 0.12409196 | 0.02007253 | 19.30 | 0.09782658 | 0.12488658 | 0.09708451 | 0 |
| 1716162600 | 0.10401943 | -0.001892 | -1.79 | 0.10586156 | 0.1063348 | 0.10367603 | 0 |
| 1716076200 | 0.10591173 | 0.00119531 | 1.14 | 0.10477981 | 0.10669075 | 0.10464658 | 0 |
| 1715989800 | 0.10471642 | 0.00494296 | 4.95 | 0.09974091 | 0.10568189 | 0.09944971 | 0 |
| 1715903400 | 0.09977346 | -0.003198 | -3.11 | 0.10294379 | 0.10307871 | 0.09917614 | 0 |
| 1715817000 | 0.10297125 | 0.00525383 | 5.38 | 0.09782658 | 0.10309091 | 0.09708451 | 0 |
| 1715730600 | 0.09771742 | -0.00224 | -2.24 | 0.09989448 | 0.10030332 | 0.09698281 | 0 |
| 1715644200 | 0.09995754 | 0.00064275 | 0.65 | 0.09875036 | 0.10147185 | 0.0984317 | 0 |
| 1715557800 | 0.09931479 | 0.00068241 | 0.69 | 0.09875036 | 0.10000093 | 0.0984317 | 0 |
| 1715471400 | 0.09863238 | -3.3E-5 | -0.03 | 0.09877612 | 0.09970769 | 0.09794794 | 0 |
| 1715385000 | 0.09866493 | -0.004216 | -4.10 | 0.10271022 | 0.10347636 | 0.09764522 | 0 |
| 1715298600 | 0.10288107 | 0.00210248 | 2.09 | 0.10085758 | 0.10363874 | 0.10009212 | 0 |
| 1715212200 | 0.10077859 | -0.001538 | -1.50 | 0.10212002 | 0.10297125 | 0.09965413 | 0 |
| 1715125800 | 0.1023163 | -0.00171 | -1.64 | 0.10401808 | 0.1060836 | 0.10197899 | 0 |
| 1715039400 | 0.10402655 | -0.002271 | -2.14 | 0.10133964 | 0.10870509 | 0.10037281 | 0 |
| 1714953000 | 0.10629751 | 0.00063562 | 0.60 | 0.10563341 | 0.10746367 | 0.10425233 | 0 |
| 1714866600 | 0.10566189 | 0.00039121 | 0.37 | 0.10514627 | 0.10733316 | 0.10497067 | 0 |
| 1714780200 | 0.10527068 | 0.00392867 | 3.88 | 0.10133964 | 0.10594699 | 0.10037281 | 0 |
| 1714693800 | 0.10134201 | 0.00033798 | 0.33 | 0.10088877 | 0.10212375 | 0.09817168 | 0 |
| 1714607400 | 0.10100403 | -0.001431 | -1.40 | 0.10208171 | 0.10236206 | 0.09540104 | 0 |
| 1714521000 | 0.10243461 | -0.006565 | -6.02 | 0.10876916 | 0.11013703 | 0.09891274 | 0 |
| 1714434600 | 0.10899968 | -0.001699 | -1.53 | 0.10378959 | 0.10958276 | 0.09733232 | 0 |
| 1714348200 | 0.11069875 | 0.00040612 | 0.37 | 0.11029602 | 0.11346499 | 0.11012109 | 0 |
| 1714261800 | 0.11029263 | 0.00423954 | 4.00 | 0.10616225 | 0.11119098 | 0.10442623 | 0 |
| 1714175400 | 0.10605309 | -0.000979 | -0.91 | 0.10696195 | 0.10732401 | 0.1052178 | 0 |
| 1714089000 | 0.10703179 | 0.00075868 | 0.71 | 0.10643176 | 0.10811489 | 0.10415707 | 0 |
| 1714002600 | 0.10627311 | -0.002854 | -2.62 | 0.10923902 | 0.1115971 | 0.10522763 | 0 |
| 1713916200 | 0.10912715 | 0.00060986 | 0.56 | 0.1084722 | 0.11060959 | 0.10695009 | 0 |
| 1713829800 | 0.10851729 | 0.00180755 | 1.69 | 0.10378959 | 0.109497 | 0.09733232 | 0 |
| 1713743400 | 0.10670974 | -0.00013 | -0.12 | 0.10677415 | 0.10835829 | 0.10575952 | 0 |
| 1713657000 | 0.10683991 | 0.00282251 | 2.71 | 0.10356585 | 0.10751113 | 0.10241732 | 0 |
| 1713570600 | 0.1040174 | 4.8E-5 | 0.05 | 0.10378959 | 0.10587648 | 0.09733232 | 0 |
| 1713484200 | 0.10396892 | 0.00285912 | 2.83 | 0.10134269 | 0.10490049 | 0.10025179 | 0 |
| 1713397800 | 0.1011098 | -0.003479 | -3.33 | 0.1045137 | 0.1057524 | 0.09920292 | 0 |
| 1713311400 | 0.10458895 | -0.000559 | -0.53 | 0.10498389 | 0.10591377 | 0.10169864 | 0 |
| 1713225000 | 0.10514763 | -0.002019 | -1.88 | 0.10671414 | 0.11093741 | 0.10297328 | 0 |
| 1713138600 | 0.10716705 | 0.00450463 | 4.39 | 0.10197187 | 0.10751079 | 0.0988107 | 0 |
| 1713052200 | 0.10266242 | -0.007289 | -6.63 | 0.10944547 | 0.11184423 | 0.09793913 | 0 |
| 1712965800 | 0.10995159 | -0.008945 | -7.52 | 0.11877678 | 0.12043347 | 0.10615717 | 0 |
| 1712879400 | 0.11889611 | -0.001113 | -0.93 | 0.11987006 | 0.1225824 | 0.11787335 | 0 |
| 1712793000 | 0.12000871 | 0.0010465 | 0.88 | 0.11883475 | 0.12058738 | 0.11585257 | 0 |
| 1712706600 | 0.11896221 | -0.006271 | -5.01 | 0.12536559 | 0.12625512 | 0.11738688 | 0 |
| 1712620200 | 0.12523304 | 0.00810143 | 6.92 | 0.11290598 | 0.1262497 | 0.10920851 | 0 |
| 1712533800 | 0.11713161 | 0.00314049 | 2.76 | 0.11372568 | 0.11722077 | 0.11344838 | 0 |
| 1712447400 | 0.11399112 | 0.00126108 | 1.12 | 0.11234154 | 0.11505863 | 0.11231748 | 0 |
| 1712361000 | 0.11273004 | -8.0E-5 | -0.07 | 0.11290598 | 0.11344296 | 0.10920851 | 0 |
| 1712274600 | 0.11281004 | 0.00032374 | 0.29 | 0.11204424 | 0.11673566 | 0.11035772 | 0 |
| 1712188200 | 0.1124863 | 0.00137126 | 1.23 | 0.11141641 | 0.11414943 | 0.10879357 | 0 |
| 1712101800 | 0.11111504 | -0.008036 | -6.74 | 0.11886289 | 0.11886289 | 0.10913732 | 0 |
| 1712015400 | 0.1191507 | -0.00433 | -3.51 | 0.12355431 | 0.12355431 | 0.11598376 | 0 |
| 1711929000 | 0.12348075 | 0.00456023 | 3.83 | 0.11892899 | 0.12384822 | 0.11892899 | 0 |
| 1711842600 | 0.11892052 | -0.000265 | -0.22 | 0.11903544 | 0.12088502 | 0.11830896 | 0 |
| 1711756200 | 0.11918528 | -0.001642 | -1.36 | 0.12075824 | 0.121422 | 0.11776656 | 0 |
| 1711669800 | 0.12082705 | 0.00238147 | 2.01 | 0.1186561 | 0.12242307 | 0.11754791 | 0 |
| 1711583400 | 0.11844558 | -0.003136 | -2.58 | 0.12161014 | 0.12424553 | 0.11739502 | 0 |
| 1711497000 | 0.12158133 | 0.00018679 | 0.15 | 0.12144912 | 0.12459877 | 0.12031245 | 0 |
| 1711410600 | 0.12139454 | 0.0042392 | 3.62 | 0.11889102 | 0.12370347 | 0.11638242 | 0 |
| 1711324200 | 0.11715534 | 0.00344186 | 3.03 | 0.11343957 | 0.11766079 | 0.11196017 | 0 |
| 1711237800 | 0.11371348 | 0.00125668 | 1.12 | 0.11285479 | 0.11599291 | 0.11093029 | 0 |
| 1711151400 | 0.1124568 | -0.005936 | -5.01 | 0.11851033 | 0.12002057 | 0.11039501 | 0 |
| 1711065000 | 0.11839269 | -0.000844 | -0.71 | 0.11889102 | 0.12150709 | 0.11565154 | 0 |
| 1710978600 | 0.1192368 | 0.011666 | 10.84 | 0.10710399 | 0.11977107 | 0.10390316 | 0 |
|
DPP/BTC - BTC
-
|
DPP/EUR - €
-
|
|
DPP/USD $ 0.119170
-1.25%
|
DPP/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
