We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0495 | Kucoin | 9013376.7096 | /cdn/crypto/logos/exchanges/KUCN.png | $ 448,864.14 | 1716917348 | DPET/USDT | https://trade.kucoin.com/DPET-USDT | USDT | 1 | https://trade.kucoin.com/DPET-USDT | 95.1939129887 | 45 minutes ago |
| 0.04985 | Gate.io | 205089.29861 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,266.94 | 1716919180 | DPET/USDT | https://gate.io/trade/DPET_USDT | USDT | 2 | https://gate.io/trade/DPET_USDT | 2.16603094221 | 15 minutes ago |
| 1.302E-5 | Gate.io | 150874.41144 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.95 | 1716919181 | DPET/ETH | https://gate.io/trade/DPET_ETH | ETH | 3 | https://gate.io/trade/DPET_ETH | 1.59344561506 | 15 minutes ago |
| 0.05003 | LATOKEN | 99097.6628 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,960.25 | 1716919889 | DPET/USDT | https://exchange.latoken.com/exchange/DPET-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DPET-USDT | 1.04661045398 | Recently |
| 0.0486 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716919664 | DPET/USDT | https://www.bibox.com/en/exchange/basic/DPET_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/DPET_USDT | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05539102 | -0.00550645 | -9.9410518167 | 0.0487662 | 0.05693129 | 206144.544418 | CX |
| 4 | 0.05329368 | -0.00340911 | -6.39683729853 | 0.04569396 | 0.05873566 | 189550.430916 | CX |
| 12 | 0.04789348 | 0.00199109 | 4.15732997477 | 0.04246657 | 0.12773474 | 213259.729749 | CX |
| 26 | 0.04032914 | 0.00955543 | 23.6936121127 | 0.03968462 | 0.12773474 | 273065.313589 | CX |
| 52 | 0.03108637 | 0.0187982 | 60.4708751778 | 0.00570615 | 0.12773474 | 244181.53806 | CX |
| 156 | 4.8598342 | -4.80994963 | -98.9735335004 | 0.00570615 | 9.52637694 | 111074.909803 | CX |
| 260 | 4.8598342 | -4.80994963 | -98.9735335004 | 0.00570615 | 9.52637694 | 111074.909803 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.05027192 | 0.00016652 | 0.33 | 0.05539102 | 0.05693129 | 0.04923042 | 383353 |
| 1716767400 | 0.0501054 | -0.001496 | -2.90 | 0.05156415 | 0.05172662 | 0.04962205 | 200341 |
| 1716681000 | 0.05160156 | -0.000311 | -0.60 | 0.05188802 | 0.05211338 | 0.05078078 | 129179 |
| 1716594600 | 0.05191269 | -0.000741 | -1.41 | 0.05282288 | 0.05385064 | 0.05155417 | 187193 |
| 1716508200 | 0.05265406 | -0.001419 | -2.62 | 0.0536692 | 0.05485047 | 0.0487662 | 188465 |
| 1716421800 | 0.05407276 | -0.002091 | -3.72 | 0.05612116 | 0.05688456 | 0.05350668 | 171515 |
| 1716335400 | 0.05616366 | 0.00081645 | 1.48 | 0.05539102 | 0.05693129 | 0.05489981 | 182962 |
| 1716249000 | 0.05534721 | 0.00023839 | 0.43 | 0.05413161 | 0.05873566 | 0.048048 | 380771 |
| 1716162600 | 0.05510882 | 0.00052835 | 0.97 | 0.05455461 | 0.05572237 | 0.05412896 | 186376 |
| 1716076200 | 0.05458047 | 9.1E-5 | 0.17 | 0.05452259 | 0.05536433 | 0.05428468 | 141311 |
| 1715989800 | 0.0544896 | -0.000813 | -1.47 | 0.05528412 | 0.05652106 | 0.05394165 | 155378 |
| 1715903400 | 0.05530216 | -0.000861 | -1.53 | 0.05614839 | 0.05622198 | 0.0550564 | 174953 |
| 1715817000 | 0.05616337 | 0.0024332 | 4.53 | 0.05379019 | 0.05662397 | 0.05298664 | 153283 |
| 1715730600 | 0.05373017 | -0.000436 | -0.80 | 0.05413161 | 0.05489086 | 0.05341575 | 168789 |
| 1715644200 | 0.05416578 | -0.000326 | -0.60 | 0.05489151 | 0.05594586 | 0.04569396 | 352021 |
| 1715557800 | 0.0544913 | -0.000673 | -1.22 | 0.05523029 | 0.05538348 | 0.05401539 | 95970 |
| 1715471400 | 0.0551643 | -0.000397 | -0.71 | 0.05562348 | 0.05576994 | 0.05413693 | 97251 |
| 1715385000 | 0.05556087 | -0.00113 | -1.99 | 0.05659666 | 0.05706182 | 0.05535069 | 153714 |
| 1715298600 | 0.05669081 | 0.00184229 | 3.36 | 0.05489151 | 0.05727421 | 0.05483247 | 167545 |
| 1715212200 | 0.05484852 | -0.000475 | -0.86 | 0.0552171 | 0.05592328 | 0.05436094 | 124899 |
| 1715125800 | 0.05532323 | -0.00071 | -1.27 | 0.05602861 | 0.05666439 | 0.0548575 | 132306 |
| 1715039400 | 0.05603318 | 0.00090899 | 1.65 | 0.05373482 | 0.0565536 | 0.04984761 | 337863 |
| 1714953000 | 0.05512419 | 1.8E-5 | 0.03 | 0.05509141 | 0.05598217 | 0.05436509 | 160910 |
| 1714866600 | 0.05510626 | 0.00017298 | 0.31 | 0.05486836 | 0.05638404 | 0.05453571 | 139742 |
| 1714780200 | 0.05493328 | 0.00151199 | 2.83 | 0.05342004 | 0.05531154 | 0.05255508 | 183120 |
| 1714693800 | 0.05342129 | 0.00011858 | 0.22 | 0.05324189 | 0.05417075 | 0.0519176 | 189333 |
| 1714607400 | 0.05330271 | -0.000846 | -1.56 | 0.05396177 | 0.05423473 | 0.05161224 | 176273 |
| 1714521000 | 0.05414832 | 0.00074169 | 1.39 | 0.05329368 | 0.05479284 | 0.05220905 | 192582 |
| 1714434600 | 0.05340663 | -0.001061 | -1.95 | 0.05373482 | 0.05465586 | 0.04977726 | 429931 |
| 1714348200 | 0.0544677 | 0.00140361 | 2.65 | 0.05306572 | 0.05496597 | 0.05292088 | 168462 |
| 1714261800 | 0.05306409 | -0.001402 | -2.57 | 0.05452167 | 0.05475784 | 0.05254874 | 181373 |
| 1714175400 | 0.05446561 | -0.000976 | -1.76 | 0.05540566 | 0.05576323 | 0.05419266 | 182961 |
| 1714089000 | 0.05544183 | -0.000265 | -0.48 | 0.05579033 | 0.05605781 | 0.05404492 | 163536 |
| 1714002600 | 0.05570717 | -0.001915 | -3.32 | 0.05755188 | 0.05845046 | 0.05466887 | 126423 |
| 1713916200 | 0.05762171 | -3.0E-5 | -0.05 | 0.05762785 | 0.05831365 | 0.05679432 | 179601 |
| 1713829800 | 0.05765181 | 0.00243975 | 4.42 | 0.05373482 | 0.05899355 | 0.050388 | 354677 |
| 1713743400 | 0.05521206 | -0.000351 | -0.63 | 0.05552885 | 0.05638865 | 0.05471395 | 161776 |
| 1713657000 | 0.05556306 | 0.00027122 | 0.49 | 0.05505182 | 0.05628042 | 0.05433451 | 156629 |
| 1713570600 | 0.05529184 | -0.000741 | -1.32 | 0.05630355 | 0.05633366 | 0.05291114 | 123349 |
| 1713484200 | 0.05603281 | 0.00243567 | 4.54 | 0.05372059 | 0.05676975 | 0.05318142 | 159215 |
| 1713397800 | 0.05359714 | 0.00133352 | 2.55 | 0.05222602 | 0.05423028 | 0.04999876 | 171540 |
| 1713311400 | 0.05226362 | -0.003195 | -5.76 | 0.05546494 | 0.05607582 | 0.05156556 | 168074 |
| 1713225000 | 0.05545839 | 0.00200132 | 3.74 | 0.05373482 | 0.05641265 | 0.0530355 | 366292 |
| 1713138600 | 0.05345707 | 0.00070252 | 1.33 | 0.0523997 | 0.05497387 | 0.04984256 | 143275 |
| 1713052200 | 0.05275455 | -0.005724 | -9.79 | 0.05804807 | 0.06136586 | 0.05214021 | 36055 |
| 1712965800 | 0.05847868 | -0.00353 | -5.69 | 0.06194612 | 0.0627126 | 0.05652321 | 66806 |
| 1712879400 | 0.06200835 | -0.002527 | -3.92 | 0.06446109 | 0.06519813 | 0.0613403 | 37015 |
| 1712793000 | 0.06453565 | 0.00273847 | 4.43 | 0.06173097 | 0.06486061 | 0.06018182 | 52066 |
| 1712706600 | 0.06179718 | 0.00014115 | 0.23 | 0.06172128 | 0.06323957 | 0.06111736 | 53712 |
| 1712620200 | 0.06165603 | -0.001332 | -2.11 | 0.09279329 | 0.09792505 | 0.05343468 | 291531 |
| 1712533800 | 0.06298847 | 0.00229409 | 3.78 | 0.06055305 | 0.06303642 | 0.05983773 | 60396 |
| 1712447400 | 0.06069438 | -0.001058 | -1.71 | 0.0615393 | 0.06231145 | 0.05966493 | 77867 |
| 1712361000 | 0.06175212 | -0.004736 | -7.12 | 0.06654458 | 0.06654458 | 0.0601896 | 30130 |
| 1712274600 | 0.06648804 | -0.001269 | -1.87 | 0.06749095 | 0.07005306 | 0.06452883 | 25527 |
| 1712188200 | 0.06775723 | -0.00255 | -3.63 | 0.07049799 | 0.07183232 | 0.06770434 | 88994 |
| 1712101800 | 0.0703073 | -0.009302 | -11.68 | 0.07941724 | 0.08168938 | 0.06950049 | 53184 |
| 1712015400 | 0.07960954 | -0.013129 | -14.16 | 0.09279329 | 0.09792505 | 0.05474367 | 279763 |
| 1711929000 | 0.09273805 | -0.026077 | -21.95 | 0.11882375 | 0.12773474 | 0.08186357 | 36757 |
| 1711842600 | 0.11881528 | 0.01826369 | 18.16 | 0.10042518 | 0.12341962 | 0.0964196 | 52430 |
| 1711756200 | 0.10055159 | 0.01590137 | 18.78 | 0.08460201 | 0.10209654 | 0.08266468 | 64228 |
| 1711669800 | 0.08465022 | 0.01910335 | 29.14 | 0.06566337 | 0.0875127 | 0.06566337 | 111619 |
| 1711583400 | 0.06554687 | 0.00920343 | 16.33 | 0.05395329 | 0.07118877 | 0.05315731 | 186889 |
| 1711497000 | 0.05634344 | -0.001059 | -1.84 | 0.05721364 | 0.05857096 | 0.05387596 | 278076 |
| 1711410600 | 0.05740278 | 0.00117513 | 2.09 | 0.047144 | 0.05850627 | 0.04694219 | 516527 |
| 1711324200 | 0.05622765 | 0.00178607 | 3.28 | 0.05461161 | 0.05630461 | 0.05327072 | 282505 |
| 1711237800 | 0.05444158 | 0.00252568 | 4.86 | 0.05160027 | 0.05548699 | 0.05147534 | 275804 |
| 1711151400 | 0.0519159 | -0.000889 | -1.68 | 0.0528577 | 0.05473532 | 0.05070354 | 293396 |
| 1711065000 | 0.05280523 | 0.0001511 | 0.29 | 0.05260665 | 0.05442913 | 0.05127873 | 295571 |
| 1710978600 | 0.05265413 | 0.00366024 | 7.47 | 0.04824419 | 0.05359721 | 0.04810949 | 299835 |
| 1710892200 | 0.04899389 | -0.001655 | -3.27 | 0.05056113 | 0.0507978 | 0.04728245 | 292235 |
| 1710805800 | 0.0506485 | -0.001134 | -2.19 | 0.047144 | 0.08415903 | 0.04694219 | 558757 |
| 1710719400 | 0.05178279 | 0.00056679 | 1.11 | 0.05117975 | 0.05197835 | 0.04939651 | 312813 |
| 1710633000 | 0.051216 | -0.003781 | -6.87 | 0.0550781 | 0.05682499 | 0.04972986 | 296310 |
| 1710546600 | 0.05499725 | -0.004474 | -7.52 | 0.047144 | 0.05683376 | 0.04694219 | 605609 |
| 1710460200 | 0.05947123 | -0.004715 | -7.35 | 0.06411732 | 0.06441055 | 0.05664029 | 251272 |
| 1710373800 | 0.06418605 | 0.00732599 | 12.88 | 0.05690915 | 0.06658375 | 0.05574763 | 270036 |
| 1710287400 | 0.05686006 | 0.00073739 | 1.31 | 0.05617397 | 0.05721768 | 0.05485397 | 296101 |
| 1710201000 | 0.05612267 | 9.6E-5 | 0.17 | 0.047144 | 0.05669237 | 0.04694219 | 652918 |
| 1710114600 | 0.05602645 | 0.00282545 | 5.31 | 0.05311002 | 0.05825001 | 0.05259377 | 299881 |
| 1710028200 | 0.053201 | 0.00321437 | 6.43 | 0.04997559 | 0.05346609 | 0.04978614 | 342246 |
| 1709941800 | 0.04998663 | -0.000434 | -0.86 | 0.05060423 | 0.05140256 | 0.04823557 | 329439 |
| 1709855400 | 0.05042102 | 0.00325632 | 6.90 | 0.047144 | 0.0507396 | 0.04694219 | 342759 |
| 1709769000 | 0.0471647 | 0.00150761 | 3.30 | 0.04581488 | 0.04858127 | 0.04501271 | 340696 |
| 1709682600 | 0.04565709 | -0.002209 | -4.61 | 0.04789348 | 0.04888925 | 0.04246657 | 331507 |
| 1709596200 | 0.04786593 | -0.000377 | -0.78 | 0.04716834 | 0.04863972 | 0.04564794 | 589865 |
| 1709509800 | 0.04824301 | -0.000249 | -0.51 | 0.04847202 | 0.0491556 | 0.04748529 | 345145 |
| 1709423400 | 0.04849158 | 0.00139082 | 2.95 | 0.04753541 | 0.04872176 | 0.04733916 | 342147 |
| 1709337000 | 0.04710076 | 0.00049301 | 1.06 | 0.04636519 | 0.04738932 | 0.04604243 | 340536 |
| 1709250600 | 0.04660775 | -2.2E-5 | -0.05 | 0.0469915 | 0.04971739 | 0.04638995 | 328728 |
| 1709164200 | 0.04662945 | 0.00079662 | 1.74 | 0.04588161 | 0.04772448 | 0.04426867 | 330529 |
|
DPET/ETH 0.000013 ETH
+0.85%
|
DPET/USD $ 0.049885
-0.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
