We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717200137 | DOWS/ETH | https://gate.io/trade/DOWS_ETH | ETH | 1 | https://gate.io/trade/DOWS_ETH | 0 | 19 hours ago |
| 0.002669 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | DOWS/USDT | https://gate.io/trade/DOWS_USDT | USDT | 2 | https://gate.io/trade/DOWS_USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00524829 | 0.0002951 | 5.62278380196 | 0.00207106 | 0.01073671 | 2115472.96861 | CX |
| 156 | 0.3516684 | -0.34612501 | -98.4236883382 | 0.00207106 | 0.86744834 | 608081.308244 | CX |
| 260 | 2.92483395 | -2.91929056 | -99.8104716338 | 0.00207106 | 3.22291785 | 557190.1209 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00549433 | 2.5E-5 | 0.46 | 0.00546749 | 0.00561037 | 0.00543498 | 0 |
| 1717113000 | 0.00546955 | -2.8E-5 | -0.51 | 0.0054993 | 0.0055788 | 0.00540721 | 0 |
| 1717026600 | 0.00549719 | -0.000116 | -2.07 | 0.0056068 | 0.00566739 | 0.00546241 | 0 |
| 1716940200 | 0.00561272 | -7.3E-5 | -1.28 | 0.00567208 | 0.00572925 | 0.00550453 | 0 |
| 1716853800 | 0.00568528 | 0.00010102 | 1.81 | 0.00535568 | 0.00579695 | 0.00531921 | 0 |
| 1716767400 | 0.00558426 | 0.00011308 | 2.07 | 0.00547517 | 0.00566465 | 0.00544912 | 0 |
| 1716681000 | 0.00547118 | 2.6E-5 | 0.48 | 0.00543447 | 0.00551062 | 0.00541965 | 0 |
| 1716594600 | 0.00544486 | -4.2E-5 | -0.77 | 0.00550474 | 0.00558407 | 0.00530931 | 0 |
| 1716508200 | 0.00548714 | 2.4E-5 | 0.44 | 0.00545661 | 0.00575459 | 0.0052122 | 0 |
| 1716421800 | 0.0054634 | -7.3E-5 | -1.32 | 0.00553253 | 0.00556665 | 0.00533632 | 0 |
| 1716335400 | 0.00553672 | 0.00019235 | 3.60 | 0.00535568 | 0.00559907 | 0.00530276 | 0 |
| 1716249000 | 0.00534437 | 0.00086448 | 19.30 | 0.00434371 | 0.00616 | 0.00432497 | 0 |
| 1716162600 | 0.00447989 | -8.1E-5 | -1.78 | 0.00455922 | 0.00457961 | 0.0044651 | 0 |
| 1716076200 | 0.00456139 | 5.1E-5 | 1.13 | 0.00451264 | 0.00459494 | 0.0045069 | 0 |
| 1715989800 | 0.00450991 | 0.00021289 | 4.95 | 0.00429562 | 0.00455149 | 0.00428308 | 0 |
| 1715903400 | 0.00429702 | -0.000138 | -3.11 | 0.00443356 | 0.00443937 | 0.0042713 | 0 |
| 1715817000 | 0.00443475 | 0.00022628 | 5.38 | 0.00421318 | 0.0044399 | 0.00418122 | 0 |
| 1715730600 | 0.00420847 | -9.6E-5 | -2.23 | 0.00430224 | 0.00431984 | 0.00417684 | 0 |
| 1715644200 | 0.00430495 | 2.8E-5 | 0.65 | 0.00434371 | 0.0058582 | 0.00426578 | 0 |
| 1715557800 | 0.00427727 | 2.9E-5 | 0.68 | 0.00425296 | 0.00430682 | 0.00423924 | 0 |
| 1715471400 | 0.00424788 | -1.0E-6 | -0.02 | 0.00425407 | 0.00429419 | 0.0042184 | 0 |
| 1715385000 | 0.00424928 | -0.000182 | -4.11 | 0.0044235 | 0.0044565 | 0.00420536 | 0 |
| 1715298600 | 0.00443086 | 9.1E-5 | 2.10 | 0.00434371 | 0.00446349 | 0.00431075 | 0 |
| 1715212200 | 0.00434031 | -6.6E-5 | -1.50 | 0.00439808 | 0.00443475 | 0.00429188 | 0 |
| 1715125800 | 0.00440654 | -7.4E-5 | -1.65 | 0.00447983 | 0.00456879 | 0.00439201 | 0 |
| 1715039400 | 0.00448019 | -9.8E-5 | -2.14 | 0.00446035 | 0.0064034 | 0.00441089 | 0 |
| 1714953000 | 0.004578 | 2.7E-5 | 0.59 | 0.0045494 | 0.00462822 | 0.00448992 | 0 |
| 1714866600 | 0.00455063 | 1.7E-5 | 0.37 | 0.00452842 | 0.0046226 | 0.00452086 | 0 |
| 1714780200 | 0.00453378 | 0.0001692 | 3.88 | 0.00436448 | 0.0045629 | 0.00432284 | 0 |
| 1714693800 | 0.00436458 | 1.5E-5 | 0.34 | 0.00434506 | 0.00439825 | 0.00422804 | 0 |
| 1714607400 | 0.00435002 | -6.2E-5 | -1.41 | 0.00439643 | 0.00440851 | 0.00410871 | 0 |
| 1714521000 | 0.00441163 | -0.000283 | -6.03 | 0.00468445 | 0.00474336 | 0.00425995 | 0 |
| 1714434600 | 0.00469438 | -7.3E-5 | -1.53 | 0.00446035 | 0.0063817 | 0.00441089 | 0 |
| 1714348200 | 0.00476755 | 1.7E-5 | 0.36 | 0.00475021 | 0.00488669 | 0.00474267 | 0 |
| 1714261800 | 0.00475006 | 0.00018259 | 4.00 | 0.00457217 | 0.00478875 | 0.00449741 | 0 |
| 1714175400 | 0.00456747 | -4.2E-5 | -0.91 | 0.00460662 | 0.00462221 | 0.0045315 | 0 |
| 1714089000 | 0.00460962 | 3.3E-5 | 0.72 | 0.00458378 | 0.00465627 | 0.00448582 | 0 |
| 1714002600 | 0.00457695 | -0.000123 | -2.62 | 0.00470468 | 0.00480624 | 0.00453192 | 0 |
| 1713916200 | 0.00469987 | 2.6E-5 | 0.56 | 0.00467166 | 0.00476371 | 0.00460611 | 0 |
| 1713829800 | 0.0046736 | 7.8E-5 | 1.70 | 0.00446035 | 0.00646 | 0.00441089 | 0 |
| 1713743400 | 0.00459575 | -6.0E-6 | -0.13 | 0.00459853 | 0.00466675 | 0.00455483 | 0 |
| 1713657000 | 0.00460136 | 0.00012156 | 2.71 | 0.00446035 | 0.00463027 | 0.00441089 | 0 |
| 1713570600 | 0.0044798 | 2.0E-6 | 0.04 | 0.00446999 | 0.00455987 | 0.00419189 | 0 |
| 1713484200 | 0.00447771 | 0.00012313 | 2.83 | 0.00436461 | 0.00451783 | 0.00431762 | 0 |
| 1713397800 | 0.00435458 | -0.00015 | -3.33 | 0.00450118 | 0.00455452 | 0.00427245 | 0 |
| 1713311400 | 0.00450442 | -2.4E-5 | -0.53 | 0.00452143 | 0.00456147 | 0.00437994 | 0 |
| 1713225000 | 0.00452848 | -8.7E-5 | -1.88 | 0.00510398 | 0.00516902 | 0.00443483 | 0 |
| 1713138600 | 0.00461545 | 0.00019401 | 4.39 | 0.0043917 | 0.00463025 | 0.00425556 | 0 |
| 1713052200 | 0.00442144 | -0.000314 | -6.63 | 0.00471358 | 0.00481689 | 0.00421802 | 0 |
| 1712965800 | 0.00473537 | -0.000385 | -7.52 | 0.00511546 | 0.00518681 | 0.00457196 | 0 |
| 1712879400 | 0.00512059 | -4.8E-5 | -0.93 | 0.00516254 | 0.00527936 | 0.00507655 | 0 |
| 1712793000 | 0.00516851 | 4.5E-5 | 0.88 | 0.00511795 | 0.00519343 | 0.00498952 | 0 |
| 1712706600 | 0.00512344 | -0.00027 | -5.01 | 0.00539922 | 0.00543753 | 0.0050556 | 0 |
| 1712620200 | 0.00539351 | 0.00034891 | 6.92 | 0.00510398 | 0.0068506 | 0.00476514 | 0 |
| 1712533800 | 0.0050446 | 0.00013525 | 2.75 | 0.00489792 | 0.00504844 | 0.00488597 | 0 |
| 1712447400 | 0.00490935 | 5.4E-5 | 1.11 | 0.0048383 | 0.00495532 | 0.00483727 | 0 |
| 1712361000 | 0.00485504 | -3.0E-6 | -0.06 | 0.00486261 | 0.00488574 | 0.00470337 | 0 |
| 1712274600 | 0.00485848 | 1.4E-5 | 0.29 | 0.0048255 | 0.00502755 | 0.00475286 | 0 |
| 1712188200 | 0.00484454 | 5.9E-5 | 1.23 | 0.00479846 | 0.00491617 | 0.0046855 | 0 |
| 1712101800 | 0.00478548 | -0.000346 | -6.74 | 0.00511916 | 0.00511916 | 0.0047003 | 0 |
| 1712015400 | 0.00513156 | -0.000186 | -3.50 | 0.00510398 | 0.00701842 | 0.00476514 | 0 |
| 1711929000 | 0.00531805 | 0.0001964 | 3.83 | 0.00512201 | 0.00533387 | 0.00512201 | 0 |
| 1711842600 | 0.00512165 | -1.1E-5 | -0.21 | 0.0051266 | 0.00520625 | 0.00509531 | 0 |
| 1711756200 | 0.00513305 | -7.1E-5 | -1.36 | 0.00520079 | 0.00522938 | 0.00507195 | 0 |
| 1711669800 | 0.00520376 | 0.00010257 | 2.01 | 0.00511026 | 0.00527249 | 0.00506253 | 0 |
| 1711583400 | 0.00510119 | -0.000135 | -2.58 | 0.00523748 | 0.00535098 | 0.00505595 | 0 |
| 1711497000 | 0.00523624 | 8.0E-6 | 0.15 | 0.00523055 | 0.0053662 | 0.00518159 | 0 |
| 1711410600 | 0.0052282 | 0.00018258 | 3.62 | 0.00510398 | 0.00532764 | 0.00476514 | 0 |
| 1711324200 | 0.00504562 | 0.00014823 | 3.03 | 0.00488559 | 0.00506739 | 0.00482188 | 0 |
| 1711237800 | 0.00489739 | 5.4E-5 | 1.11 | 0.00486041 | 0.00499556 | 0.00477752 | 0 |
| 1711151400 | 0.00484327 | -0.000256 | -5.02 | 0.00510398 | 0.00516902 | 0.00475447 | 0 |
| 1711065000 | 0.00509891 | -3.6E-5 | -0.70 | 0.00512038 | 0.00523304 | 0.00498086 | 0 |
| 1710978600 | 0.00513527 | 0.00050243 | 10.84 | 0.00461273 | 0.00515828 | 0.00447488 | 0 |
| 1710892200 | 0.00463284 | -0.000513 | -9.97 | 0.00513703 | 0.00516226 | 0.0046063 | 0 |
| 1710805800 | 0.00514591 | -0.00016 | -3.02 | 0.00439512 | 0.00724884 | 0.00420404 | 0 |
| 1710719400 | 0.00530546 | 0.00016626 | 3.24 | 0.00518186 | 0.00536693 | 0.00499819 | 0 |
| 1710633000 | 0.0051392 | -0.000323 | -5.91 | 0.00547034 | 0.00551551 | 0.00508408 | 0 |
| 1710546600 | 0.00546231 | -0.000209 | -3.69 | 0.00439512 | 0.00554534 | 0.00420404 | 0 |
| 1710460200 | 0.00567132 | -0.000178 | -3.04 | 0.0058434 | 0.0058555 | 0.00543508 | 0 |
| 1710373800 | 0.00584966 | 4.8E-5 | 0.83 | 0.00580624 | 0.00595525 | 0.00575523 | 0 |
| 1710287400 | 0.00580123 | -0.000141 | -2.37 | 0.00594735 | 0.00597488 | 0.0056257 | 0 |
| 1710201000 | 0.00594192 | 0.00026934 | 4.75 | 0.00439512 | 0.00597125 | 0.00420404 | 0 |
| 1710114600 | 0.00567258 | -4.7E-5 | -0.82 | 0.00570991 | 0.00579348 | 0.0055553 | 0 |
| 1710028200 | 0.00571969 | 3.6E-5 | 0.63 | 0.00568258 | 0.00576762 | 0.00566744 | 0 |
| 1709941800 | 0.00568383 | 4.3E-5 | 0.76 | 0.00565713 | 0.0058397 | 0.00559231 | 0 |
| 1709855400 | 0.00564097 | 7.4E-5 | 1.33 | 0.00558233 | 0.00575142 | 0.00546353 | 0 |
| 1709769000 | 0.00556673 | 0.0003873 | 7.48 | 0.00519733 | 0.00569408 | 0.00511867 | 0 |
| 1709682600 | 0.00517943 | -0.000123 | -2.32 | 0.00530534 | 0.00557903 | 0.00473653 | 0 |
| 1709596200 | 0.00530229 | 0.00021675 | 4.26 | 0.00439512 | 0.00531764 | 0.00420404 | 0 |
| 1709509800 | 0.00508554 | 8.9E-5 | 1.78 | 0.00499429 | 0.00509845 | 0.0049242 | 0 |
| 1709423400 | 0.0049963 | -1.6E-5 | -0.32 | 0.00501095 | 0.00505138 | 0.00496581 | 0 |
| 1709337000 | 0.00501218 | 0.00011317 | 2.31 | 0.00488054 | 0.00503669 | 0.00488054 | 0 |
|
DOWS/ETH 0.00000146 ETH
+0.00%
|
DOWS/USD $ 0.005543
+1.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
