We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1565 | OKX | 4586930.34 | /cdn/crypto/logos/exchanges/OKEX.png | $ 719,687.37 | 1716924873 | DORA/USDT | https://www.okx.com/trade-spot/DORA-USDT | USDT | 1 | https://www.okx.com/trade-spot/DORA-USDT | 92.8278844495 | Recently |
| 0.1566 | HTX | 185398.9639 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,047.80 | 1716924801 | DORA/USDT | https://www.huobi.com/en-us/exchange/dora_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dora_usdt | 3.75200675011 | Recently |
| 0.15625 | Gate.io | 111462.128442 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,495.62 | 1716923645 | DORA/USDT | https://gate.io/trade/DORA_USDT | USDT | 3 | https://gate.io/trade/DORA_USDT | 2.2557119495 | 21 minutes ago |
| 4.107E-5 | Gate.io | 57536.6687995 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.33 | 1716923646 | DORA/ETH | https://gate.io/trade/DORA_ETH | ETH | 4 | https://gate.io/trade/DORA_ETH | 1.16439685084 | 21 minutes ago |
| 5.5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716854531 | DORA/USDT | https://www.lbank.info/exchange/dora/usdt | USDT | 5 | https://www.lbank.info/exchange/dora/usdt | 0 | 20 hours ago |
| 5.046E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1716854531 | DORA/BTC | https://www.lbank.info/exchange/dora/btc | BTC | 6 | https://www.lbank.info/exchange/dora/btc | 0 | 20 hours ago |
| 0.00018998 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | DORA/BTC | https://trade.kucoin.com/DORA-BTC | BTC | 7 | https://trade.kucoin.com/DORA-BTC | 0 | 20 hours ago |
| 3.08 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716854527 | DORA/USDT | https://trade.kucoin.com/DORA-USDT | USDT | 8 | https://trade.kucoin.com/DORA-USDT | 0 | 20 hours ago |
| 1.97 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177119 | DORA/USDT | https://poloniex.com/exchange#USDT_DORA | USDT | 9 | https://poloniex.com/exchange#USDT_DORA | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1.32962352 | 2.11375326 | 158.973816889 | 1.27600825 | 1.55355339 | 435.1121 | CX |
| 156 | 1.67202742 | 1.77134936 | 105.94021 | 0.81439664 | 30.01530849 | 629.88094736 | CX |
| 260 | 0.32368347 | 3.11969331 | 963.809894277 | 0.31573811 | 78.22239264 | 657.04036646 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 3.49849272 | 0.04 | 1.23 | 3.34348565 | 3.56200066 | 3.31491015 | 0 |
| 1716767400 | 3.45605182 | -0.04 | -1.07 | 3.49512249 | 3.50534115 | 3.44322438 | 0 |
| 1716681000 | 3.49351585 | 0.03 | 0.96 | 3.45805912 | 3.50938047 | 3.45715841 | 0 |
| 1716594600 | 3.46016279 | 0.04 | 1.03 | 3.4274743 | 3.49176236 | 3.3629405 | 0 |
| 1716508200 | 3.42492456 | -0.06 | -1.79 | 3.48693838 | 3.5331769 | 3.35634185 | 0 |
| 1716421800 | 3.48749849 | -0.05 | -1.51 | 3.53882337 | 3.56210007 | 3.48083777 | 0 |
| 1716335400 | 3.5407898 | -0.06 | -1.69 | 3.60533722 | 3.62481327 | 3.49323226 | 0 |
| 1716249000 | 3.6018348 | 0.26 | 7.78 | 3.34348565 | 3.60796821 | 3.31491015 | 0 |
| 1716162600 | 3.34188758 | -0.04 | -1.17 | 3.3778257 | 3.41455503 | 3.32848894 | 0 |
| 1716076200 | 3.38135689 | 0 | 0.09 | 3.37946413 | 3.40023599 | 3.3639159 | 0 |
| 1715989800 | 3.37838328 | 0.08 | 2.57 | 3.29523328 | 3.40421123 | 3.28813254 | 0 |
| 1715903400 | 3.29367406 | -0.05 | -1.60 | 3.34348565 | 3.36553869 | 3.25989916 | 0 |
| 1715817000 | 3.34718084 | 0.24 | 7.74 | 3.10565405 | 3.35127365 | 3.09442821 | 0 |
| 1715730600 | 3.1068005 | -0.07 | -2.09 | 3.17412423 | 3.18304051 | 3.08389065 | 0 |
| 1715644200 | 3.17296214 | 0.07 | 2.29 | 3.08751721 | 3.2016325 | 3.0606513 | 0 |
| 1715557800 | 3.10203657 | 0.03 | 1.13 | 3.07051017 | 3.11825643 | 3.0585123 | 0 |
| 1715471400 | 3.06735289 | -0.01 | -0.23 | 3.06949088 | 3.10004996 | 3.05290569 | 0 |
| 1715385000 | 3.07455202 | -0.11 | -3.32 | 3.17447644 | 3.20269418 | 3.03973865 | 0 |
| 1715298600 | 3.18021475 | 0.09 | 3.05 | 3.08751721 | 3.19811796 | 3.0606513 | 0 |
| 1715212200 | 3.0861558 | -0.07 | -2.11 | 3.1453913 | 3.17940285 | 3.07183474 | 0 |
| 1715125800 | 3.1527085 | -0.04 | -1.12 | 3.18738058 | 3.2481652 | 3.14201552 | 0 |
| 1715039400 | 3.1882934 | -0.04 | -1.28 | 2.98325575 | 3.29402577 | 2.96846844 | 0 |
| 1714953000 | 3.22974023 | 0.01 | 0.20 | 3.22401655 | 3.25819816 | 3.17715587 | 0 |
| 1714866600 | 3.22338883 | 0.05 | 1.51 | 3.17339155 | 3.25141936 | 3.15813194 | 0 |
| 1714780200 | 3.17557092 | 0.19 | 6.39 | 2.98325575 | 3.19593456 | 2.96846844 | 0 |
| 1714693800 | 2.98489065 | 0.04 | 1.21 | 2.93867585 | 3.00786913 | 2.87158777 | 0 |
| 1714607400 | 2.94906506 | -0.12 | -3.95 | 3.0592369 | 3.06210454 | 2.851758 | 0 |
| 1714521000 | 3.07023466 | -0.15 | -4.68 | 3.2212463 | 3.26372454 | 2.98209315 | 0 |
| 1714434600 | 3.22109643 | 0.04 | 1.33 | 3.2767629 | 3.31217522 | 3.11903352 | 0 |
| 1714348200 | 3.17895577 | -0.02 | -0.73 | 3.1997352 | 3.24307227 | 3.16702703 | 0 |
| 1714261800 | 3.20222187 | -0.02 | -0.53 | 3.21668371 | 3.22423505 | 3.15397757 | 0 |
| 1714175400 | 3.21914515 | -0.03 | -1.07 | 3.25389493 | 3.26835323 | 3.196641 | 0 |
| 1714089000 | 3.25387475 | 0.01 | 0.44 | 3.24313181 | 3.29299184 | 3.16871038 | 0 |
| 1714002600 | 3.239532 | -0.11 | -3.29 | 3.35107685 | 3.38462922 | 3.20756912 | 0 |
| 1713916200 | 3.34971342 | -0.02 | -0.73 | 3.37076079 | 3.3906713 | 3.32372249 | 0 |
| 1713829800 | 3.37435859 | 0.09 | 2.90 | 3.2767629 | 3.39343449 | 3.26346416 | 0 |
| 1713743400 | 3.27937622 | 0 | 0.12 | 3.2687988 | 3.31463969 | 3.24327966 | 0 |
| 1713657000 | 3.27551048 | 0.04 | 1.35 | 3.22062211 | 3.30239708 | 3.19180844 | 0 |
| 1713570600 | 3.23192818 | 0.03 | 0.84 | 3.19834352 | 3.30495339 | 3.00751692 | 0 |
| 1713484200 | 3.20493107 | 0.11 | 3.57 | 3.09233967 | 3.23607246 | 3.0703815 | 0 |
| 1713397800 | 3.09441509 | -0.12 | -3.76 | 3.22156622 | 3.25254462 | 3.02085047 | 0 |
| 1713311400 | 3.21533542 | 0.01 | 0.44 | 3.200371 | 3.24368082 | 3.11459001 | 0 |
| 1713225000 | 3.20112336 | -0.12 | -3.58 | 3.31956509 | 3.37306883 | 3.14527372 | 0 |
| 1713138600 | 3.3198522 | 0.07 | 2.03 | 3.24557811 | 3.32269209 | 3.13705379 | 0 |
| 1713052200 | 3.25395397 | -0.13 | -3.94 | 3.38565154 | 3.42849662 | 3.1084354 | 0 |
| 1712965800 | 3.38732934 | -0.15 | -4.20 | 3.53265414 | 3.59252442 | 3.33177288 | 0 |
| 1712879400 | 3.5357544 | -0.02 | -0.69 | 3.5604248 | 3.59567514 | 3.51042095 | 0 |
| 1712793000 | 3.56031227 | 0.07 | 1.99 | 3.48754088 | 3.58714841 | 3.40818748 | 0 |
| 1712706600 | 3.4907027 | -0.13 | -3.53 | 3.6132544 | 3.62032031 | 3.4453543 | 0 |
| 1712620200 | 3.61846389 | 0.11 | 3.28 | 3.47694579 | 3.66751605 | 3.47688928 | 0 |
| 1712533800 | 3.50367445 | 0.02 | 0.69 | 3.47694579 | 3.54504459 | 3.47688928 | 0 |
| 1712447400 | 3.47949957 | 0.05 | 1.42 | 3.41986746 | 3.51164511 | 3.40606766 | 0 |
| 1712361000 | 3.43085462 | -0.02 | -0.68 | 3.45771649 | 3.4673594 | 3.3311507 | 0 |
| 1712274600 | 3.45424989 | 0.12 | 3.50 | 3.33394215 | 3.49699607 | 3.28567111 | 0 |
| 1712188200 | 3.33744508 | 0.03 | 1.02 | 3.30499729 | 3.37735137 | 3.25951416 | 0 |
| 1712101800 | 3.30363487 | -0.22 | -6.30 | 3.51507841 | 3.51507841 | 3.25891519 | 0 |
| 1712015400 | 3.52580772 | -0.07 | -1.96 | 3.57099213 | 3.57910963 | 3.44216926 | 0 |
| 1711929000 | 3.59625897 | 0.08 | 2.31 | 3.51866965 | 3.59882082 | 3.51810046 | 0 |
| 1711842600 | 3.51523181 | -0.01 | -0.34 | 3.52482981 | 3.54962535 | 3.51191508 | 0 |
| 1711756200 | 3.52707982 | -0.04 | -1.22 | 3.57099213 | 3.57910963 | 3.48700146 | 0 |
| 1711669800 | 3.5706046 | 0.08 | 2.21 | 3.50709211 | 3.6134083 | 3.47929218 | 0 |
| 1711583400 | 3.49348456 | -0.04 | -1.10 | 3.53232211 | 3.61773827 | 3.4504553 | 0 |
| 1711497000 | 3.53218587 | 0 | 0.10 | 3.52113967 | 3.6104902 | 3.5027364 | 0 |
| 1711410600 | 3.52855729 | -9.26 | -72.42 | 3.21585213 | 3.59287209 | 3.18660097 | 0 |
| 1711324200 | 12.79249707 | 0.57 | 4.63 | 12.17410648 | 12.83744634 | 12.12863476 | 0 |
| 1711237800 | 12.22602611 | 9.03 | 281.95 | 3.21585213 | 12.51531435 | 3.18097014 | 0 |
| 1711151400 | 3.20097753 | -0.1 | -3.11 | 3.30524101 | 3.36235618 | 3.14418883 | 0 |
| 1711065000 | 3.30375546 | -0.12 | -3.47 | 3.42769834 | 3.44129429 | 3.26175912 | 0 |
| 1710978600 | 3.42240004 | 0.28 | 9.04 | 3.13574738 | 3.43678922 | 3.07051572 | 0 |
| 1710892200 | 3.13869172 | -0.28 | -8.22 | 3.41670816 | 3.43722469 | 3.10571208 | 0 |
| 1710805800 | 3.4199487 | -0.03 | -0.86 | 3.6861807 | 3.72312752 | 3.33245812 | 0 |
| 1710719400 | 3.44969083 | 0.16 | 4.82 | 3.31221912 | 3.47295087 | 3.25888492 | 0 |
| 1710633000 | 3.29121161 | -0.22 | -6.33 | 3.51001778 | 3.5322 | 3.28102475 | 0 |
| 1710546600 | 3.51351112 | -0.09 | -2.57 | 3.6861807 | 3.72312752 | 3.33245812 | 0 |
| 1710460200 | 3.60627477 | -0.08 | -2.26 | 3.6861807 | 3.72312752 | 3.46284575 | 0 |
| 1710373800 | 3.68964125 | 0.08 | 2.30 | 3.60291615 | 3.71928549 | 3.59968015 | 0 |
| 1710287400 | 3.60653817 | -0.03 | -0.95 | 3.6495528 | 3.68212523 | 3.49379741 | 0 |
| 1710201000 | 3.64106997 | 0.16 | 4.51 | 3.38014282 | 3.67850069 | 3.37393523 | 0 |
| 1710114600 | 3.48390725 | 0.03 | 0.77 | 3.45583585 | 3.53182659 | 3.44569692 | 0 |
| 1710028200 | 3.45730171 | 0.01 | 0.30 | 3.44707751 | 3.46573106 | 3.4340553 | 0 |
| 1709941800 | 3.44698264 | 0.06 | 1.83 | 3.38014282 | 3.53400899 | 3.35447584 | 0 |
| 1709855400 | 3.38511515 | 0.05 | 1.51 | 3.32941841 | 3.4345599 | 3.31746292 | 0 |
| 1709769000 | 3.33485598 | 0.09 | 2.69 | 3.21586373 | 3.411096 | 3.17117484 | 0 |
| 1709682600 | 3.2474083 | -0.17 | -5.09 | 3.44660217 | 3.48474438 | 3.06245171 | 0 |
| 1709596200 | 3.42144988 | 0.24 | 7.65 | 3.08807176 | 3.45557144 | 3.06856897 | 0 |
| 1709509800 | 3.17844461 | 0.05 | 1.55 | 3.12850637 | 3.19165958 | 3.1023696 | 0 |
| 1709423400 | 3.13001512 | -0.03 | -0.82 | 3.15260153 | 3.15260153 | 3.11023632 | 0 |
| 1709337000 | 3.15590514 | 0.06 | 1.78 | 3.08807176 | 3.186549 | 3.06856897 | 0 |
| 1709250600 | 3.1006903 | -0.05 | -1.66 | 3.1443165 | 3.21216249 | 3.05364795 | 0 |
| 1709164200 | 3.15317021 | 0.28 | 9.63 | 2.87825707 | 3.22935875 | 2.86318517 | 0 |
|
DORA/BTC 0.00005046 BTC
+0.00%
|
DORA/EUR 3.17 €
-1.66%
|
|
DORA/USD $ 3.44
-1.66%
|
DORA/GBP £ 2.70
-1.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
