Dogeswap TokenDOGG

$ 0.005153

-0.000113

(

-2.15%

)

Official Links

Website

Source Code

Info

Rank 1026

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.005014

Exchange

GATE

Ask

$ 0.005328

Last Trade Time

19:52:33

Volume (24h)

$ 431,948

Last Trade Size

8,664.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001566

Fully Diluted Market Cap

$ 1,633,320

Genesis Date

5/11/2021

Days Range 0.005077-0.005268

52 Weeks Range 0.000585-0.005876

Circulating Supply 0 / 316,938,478

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007352	Gate.io	72672773.3	/cdn/crypto/logos/exchanges/GATE.png	$ 536,322.80	1718308080	DOG/USDT	https://gate.io/trade/DOG_USDT	USDT	1	https://gate.io/trade/DOG_USDT	100	29 minutes ago
1.48E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1718236927	DOG/ETH	https://gate.io/trade/DOG_ETH	ETH	2	https://gate.io/trade/DOG_ETH	0	20 hours ago
0.001227	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718236934	DOG/USDT	https://www.bibox.com/en/exchange/basic/DOG_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DOG_USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00544648	-0.00029305	-5.38053935753	0.00540768	0.0054902	5229106.77482	CX
4	0.00436117	0.00079226	18.1662260357	0.0015092	0.00587636	5229106.77482	CX
12	0.00175355	0.00339988	193.885546463	0.00117103	0.00587636	5594035.77404	CX
26	0.00151935	0.00363408	239.186494225	0.00088123	0.00587636	7975699.68714	CX
52	0.00081899	0.00433444	529.242115288	0.00058466	0.00587636	10268067.1443	CX
156	0.0528949	-0.04774147	-90.2572270673	0.00040243	0.23026685	5076728.60805	CX
260	0.243606	-0.23845257	-97.8845225487	0.00040243	0.31240684	4942695.02787	CX

DogeSwap is a DEX based on the Huobi Ecological Chain, a 100% decentralized mining ecosystem, dedicated to supporting new assets and opening LP mining and single currency mining for new assets.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718236200	0.00526896	9.1E-5	1.76	0.00518005	0.0054066	0.00512827	0
1718149800	0.00517832	-0.000248	-4.57	0.00542865	0.00543198	0.00508254	0
1718063400	0.00542625	-5.6E-5	-1.02	0.00544648	0.0054902	0.00540768	5229106
1717977000	0.00548217	3.2E-5	0.59	0.00544648	0.00550215	0.00542723	0
1717890600	0.00545035	6.0E-6	0.11	0.00544207	0.00548726	0.00543023	0
1717804200	0.00544444	-0.000199	-3.53	0.00564067	0.00568149	0.00538981	0
1717717800	0.00564343	-7.9E-5	-1.38	0.00572163	0.00573941	0.00557174	0
1717631400	0.00572259	7.9E-5	1.40	0.00436117	0.00575234	0.0018767	5229106
1717545000	0.00564347	7.6E-5	1.37	0.00557409	0.00566908	0.00553823	0
1717458600	0.00556707	-2.7E-5	-0.48	0.00558763	0.00569721	0.00556144	0
1717372200	0.0055942	-4.9E-5	-0.87	0.00564349	0.0056758	0.00555148	0
1717285800	0.0056435	7.4E-5	1.33	0.00556993	0.00566317	0.00555042	0
1717199400	0.00556959	2.5E-5	0.45	0.00554239	0.00568722	0.00550943	0
1717113000	0.00554447	-2.8E-5	-0.50	0.00557464	0.00565522	0.00548128	0
1717026600	0.00557249	-0.000117	-2.06	0.00568361	0.00574503	0.00553724	0
1716940200	0.0056896	-7.4E-5	-1.28	0.00574978	0.00580774	0.00557994	0
1716853800	0.00576316	0.0001024	1.81	0.00436117	0.00587636	0.0042513	5229106
1716767400	0.00566076	0.00011463	2.07	0.00555017	0.00574225	0.00552377	0
1716681000	0.00554613	2.7E-5	0.49	0.00550891	0.00558611	0.00549389	0
1716594600	0.00551945	-4.3E-5	-0.77	0.00558014	0.00566057	0.00538204	0
1716508200	0.00556231	2.4E-5	0.43	0.00553136	0.00583342	0.0052836	0
1716421800	0.00553824	-7.4E-5	-1.32	0.00560832	0.00564291	0.00540942	0
1716335400	0.00561257	0.00019499	3.60	0.00542905	0.00567577	0.0053754	0
1716249000	0.00541758	0.00087632	19.30	0.00436117	0.00545227	0.0015092	5229106
1716162600	0.00454126	-8.3E-5	-1.80	0.00462168	0.00464234	0.00452626	0
1716076200	0.00462387	5.2E-5	1.14	0.00457445	0.00465788	0.00456864	0
1715989800	0.00457169	0.0002158	4.95	0.00435447	0.00461384	0.00434175	0
1715903400	0.00435589	-0.00014	-3.11	0.0044943	0.00450019	0.00432981	0
1715817000	0.0044955	0.00022938	5.38	0.00427089	0.00450072	0.00423849	0
1715730600	0.00426612	-9.8E-5	-2.25	0.00436117	0.00437902	0.00423405	0
1715644200	0.00436392	2.8E-5	0.65	0.00440322	0.00445639	0.00143525	5229106
1715557800	0.00433586	3.0E-5	0.70	0.00431122	0.00436582	0.00429731	0
1715471400	0.00430607	-1.0E-6	-0.02	0.00431235	0.00435302	0.00427619	0
1715385000	0.00430749	-0.000184	-4.10	0.0044841	0.00451755	0.00426297	0
1715298600	0.00449156	9.2E-5	2.09	0.00440322	0.00452464	0.0043698	0
1715212200	0.00439977	-6.7E-5	-1.50	0.00445833	0.0044955	0.00435068	0
1715125800	0.0044669	-7.5E-5	-1.65	0.0045412	0.00463137	0.00445218	0
1715039400	0.00454157	-9.9E-5	-2.13	0.00166839	0.00474582	0.00156572	5229106
1714953000	0.00464071	2.8E-5	0.61	0.00461172	0.00469162	0.00455142	0
1714866600	0.00461296	1.7E-5	0.37	0.00459045	0.00468593	0.00458279	0
1714780200	0.00459588	0.00017151	3.88	0.00442426	0.00462541	0.00438205	0
1714693800	0.00442437	1.5E-5	0.34	0.00440458	0.0044585	0.00428596	0
1714607400	0.00440961	-6.2E-5	-1.39	0.00445666	0.0044689	0.004165	0
1714521000	0.00447207	-0.000287	-6.03	0.00474862	0.00480834	0.00431831	0
1714434600	0.00475868	-7.4E-5	-1.53	0.00166839	0.00478414	0.00156351	5229106
1714348200	0.00483286	1.8E-5	0.37	0.00481528	0.00495363	0.00480764	0
1714261800	0.00481513	0.00018509	4.00	0.00463481	0.00485435	0.00455902	0
1714175400	0.00463004	-4.3E-5	-0.92	0.00466972	0.00468553	0.00459357	0
1714089000	0.00467277	0.00323072	224.04	0.0014442	0.00565087	0.00134507	4097201
1714002600	0.00144205	-0.000103	-6.67	0.00154674	0.00155917	0.00138959	6992034
1713916200	0.00154516	0.00016869	12.26	0.0013759	0.00154557	0.00134003	6812070
1713829800	0.00137647	-9.0E-6	-0.65	0.00166839	0.00171726	0.00133292	9301604
1713743400	0.00138502	-2.0E-6	-0.14	0.00138585	0.00143838	0.00128429	6679192
1713657000	0.00138671	6.0E-6	0.43	0.00137476	0.00139052	0.00127346	5787704
1713570600	0.00138076	-9.1E-5	-6.18	0.0015002	0.00155325	0.00117103	6543596
1713484200	0.00147212	-1.9E-5	-1.27	0.00149473	0.0015465	0.00146701	5994094
1713397800	0.00149129	4.1E-5	2.83	0.00144901	0.00152516	0.00144728	6222772
1713311400	0.00145005	-7.0E-5	-4.61	0.00151746	0.00156731	0.00144076	6759802
1713225000	0.00151983	-0.000156	-9.31	0.00166839	0.00171726	0.00151248	8165093
1713138600	0.00167547	-0.000111	-6.21	0.00180481	0.00184254	0.00160264	5383744
1713052200	0.00178675	-3.0E-5	-1.65	0.00180794	0.00187018	0.00165478	5230542
1712965800	0.0018163	-7.0E-6	-0.38	0.00182194	0.00210652	0.00172231	3742794
1712879400	0.00182377	-5.2E-5	-2.77	0.00187407	0.00190173	0.00181636	2528021
1712793000	0.00187624	-1.9E-5	-1.00	0.00189294	0.00190738	0.00181126	3949202
1712706600	0.00189497	-6.3E-5	-3.22	0.00195999	0.0019739	0.00182102	4203026
1712620200	0.00195792	9.2E-5	4.93	0.00180764	0.00245395	0.0017469	5744361
1712533800	0.00186581	5.0E-5	2.75	0.00181155	0.00187847	0.00180714	3902607
1712447400	0.00181578	2.0E-5	1.11	0.00178951	0.00183533	0.00178951	5469735
1712361000	0.00179569	-6.8E-5	-3.65	0.00186511	0.00187522	0.00178405	3956208
1712274600	0.00186352	0.00010489	5.96	0.00175172	0.00189394	0.0016928	4707230
1712188200	0.00175863	-4.4E-5	-2.44	0.00180764	0.00245395	0.00175726	2505891
1712101800	0.00180275	1.0E-5	0.56	0.0017882	0.00181678	0.00170083	1996881
1712015400	0.00179253	-2.9E-5	-1.59	0.00182233	0.00188168	0.00174531	3971401
1711929000	0.00182125	-7.3E-5	-3.85	0.00189444	0.00196078	0.00177126	4008517
1711842600	0.0018943	3.1E-5	1.66	0.00186102	0.00231767	0.00174623	3814696
1711756200	0.00186336	-2.6E-5	-1.38	0.00188796	0.00211052	0.0018141	4941663
1711669800	0.00188903	0.00017699	10.34	0.00171508	0.0019611	0.00169907	7149028
1711583400	0.00171204	-8.1E-5	-4.52	0.00179366	0.00181008	0.00170199	7820516
1711497000	0.00179323	-0.000176	-8.94	0.00200623	0.00202591	0.00170524	8004492
1711410600	0.00196952	-3.4E-7	-0.02	0.00305881	0.00308981	0.00188972	7191911
1711324200	0.00196986	0.00019204	10.80	0.00177353	0.00197453	0.00174774	6279702
1711237800	0.00177782	0.00011917	7.18	0.00166452	0.0018754	0.00163208	8022704
1711151400	0.00165865	-0.000192	-10.37	0.00185281	0.00187642	0.00159213	7863192
1711065000	0.00185097	9.2E-5	5.23	0.00175355	0.00189047	0.00174785	8196545
1710978600	0.00175865	0.0001086	6.58	0.00164289	0.00176653	0.00157975	8468720
1710892200	0.00165005	-0.000218	-11.67	0.00186481	0.00187354	0.00158322	8580000
1710805800	0.00186803	-0.000131	-6.55	0.00305881	0.00308981	0.00183725	13294811
1710719400	0.00199863	-8.0E-6	-0.40	0.00202305	0.00205272	0.00194578	7974690
1710633000	0.0020064	-0.000126	-5.91	0.00213568	0.00217291	0.00195704	7618258
1710546600	0.00213254	-0.000354	-14.24	0.00305881	0.00308981	0.00204255	14304561
1710460200	0.00248606	-0.000158	-5.97	0.00264153	0.00267893	0.00239412	5748703
1710373800	0.00264436	0.00018083	7.34	0.00246566	0.00480595	0.00233428	6298496