Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.007035 | Gate.io | 3109748 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,865.97 | 1718326506 | DOG/USDT | https://gate.io/trade/DOG_USDT | USDT | 1 | https://gate.io/trade/DOG_USDT | 100 | 9 minutes ago |
1.48E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718323340 | DOG/ETH | https://gate.io/trade/DOG_ETH | ETH | 2 | https://gate.io/trade/DOG_ETH | 0 | 1 hour ago |
0.001227 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718323339 | DOG/USDT | https://www.bibox.com/en/exchange/basic/DOG_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/DOG_USDT | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718322600 | 0.00513796 | -0.000131 | -2.49 | 0.00526353 | 0.00526764 | 0.00507708 | 0 |
1718236200 | 0.00526896 | 9.1E-5 | 1.76 | 0.00518005 | 0.0054066 | 0.00512827 | 0 |
1718149800 | 0.00517832 | -0.000248 | -4.57 | 0.00542865 | 0.00543198 | 0.00508254 | 0 |
1718063400 | 0.00542625 | -5.6E-5 | -1.02 | 0.00544648 | 0.0054902 | 0.00540768 | 5229106 |
1717977000 | 0.00548217 | 3.2E-5 | 0.59 | 0.00544648 | 0.00550215 | 0.00542723 | 0 |
1717890600 | 0.00545035 | 6.0E-6 | 0.11 | 0.00544207 | 0.00548726 | 0.00543023 | 0 |
1717804200 | 0.00544444 | -0.000199 | -3.53 | 0.00564067 | 0.00568149 | 0.00538981 | 0 |
1717717800 | 0.00564343 | -7.9E-5 | -1.38 | 0.00572163 | 0.00573941 | 0.00557174 | 0 |
1717631400 | 0.00572259 | 7.9E-5 | 1.40 | 0.00436117 | 0.00575234 | 0.0018767 | 5229106 |
1717545000 | 0.00564347 | 7.6E-5 | 1.37 | 0.00557409 | 0.00566908 | 0.00553823 | 0 |
1717458600 | 0.00556707 | -2.7E-5 | -0.48 | 0.00558763 | 0.00569721 | 0.00556144 | 0 |
1717372200 | 0.0055942 | -4.9E-5 | -0.87 | 0.00564349 | 0.0056758 | 0.00555148 | 0 |
1717285800 | 0.0056435 | 7.4E-5 | 1.33 | 0.00556993 | 0.00566317 | 0.00555042 | 0 |
1717199400 | 0.00556959 | 2.5E-5 | 0.45 | 0.00554239 | 0.00568722 | 0.00550943 | 0 |
1717113000 | 0.00554447 | -2.8E-5 | -0.50 | 0.00557464 | 0.00565522 | 0.00548128 | 0 |
1717026600 | 0.00557249 | -0.000117 | -2.06 | 0.00568361 | 0.00574503 | 0.00553724 | 0 |
1716940200 | 0.0056896 | -7.4E-5 | -1.28 | 0.00574978 | 0.00580774 | 0.00557994 | 0 |
1716853800 | 0.00576316 | 0.0001024 | 1.81 | 0.00436117 | 0.00587636 | 0.0042513 | 5229106 |
1716767400 | 0.00566076 | 0.00011463 | 2.07 | 0.00555017 | 0.00574225 | 0.00552377 | 0 |
1716681000 | 0.00554613 | 2.7E-5 | 0.49 | 0.00550891 | 0.00558611 | 0.00549389 | 0 |
1716594600 | 0.00551945 | -4.3E-5 | -0.77 | 0.00558014 | 0.00566057 | 0.00538204 | 0 |
1716508200 | 0.00556231 | 2.4E-5 | 0.43 | 0.00553136 | 0.00583342 | 0.0052836 | 0 |
1716421800 | 0.00553824 | -7.4E-5 | -1.32 | 0.00560832 | 0.00564291 | 0.00540942 | 0 |
1716335400 | 0.00561257 | 0.00019499 | 3.60 | 0.00542905 | 0.00567577 | 0.0053754 | 0 |
1716249000 | 0.00541758 | 0.00087632 | 19.30 | 0.00436117 | 0.00545227 | 0.0015092 | 5229106 |
1716162600 | 0.00454126 | -8.3E-5 | -1.80 | 0.00462168 | 0.00464234 | 0.00452626 | 0 |
1716076200 | 0.00462387 | 5.2E-5 | 1.14 | 0.00457445 | 0.00465788 | 0.00456864 | 0 |
1715989800 | 0.00457169 | 0.0002158 | 4.95 | 0.00435447 | 0.00461384 | 0.00434175 | 0 |
1715903400 | 0.00435589 | -0.00014 | -3.11 | 0.0044943 | 0.00450019 | 0.00432981 | 0 |
1715817000 | 0.0044955 | 0.00022938 | 5.38 | 0.00427089 | 0.00450072 | 0.00423849 | 0 |
1715730600 | 0.00426612 | -9.8E-5 | -2.25 | 0.00436117 | 0.00437902 | 0.00423405 | 0 |
1715644200 | 0.00436392 | 2.8E-5 | 0.65 | 0.00440322 | 0.00445639 | 0.00143525 | 5229106 |
1715557800 | 0.00433586 | 3.0E-5 | 0.70 | 0.00431122 | 0.00436582 | 0.00429731 | 0 |
1715471400 | 0.00430607 | -1.0E-6 | -0.02 | 0.00431235 | 0.00435302 | 0.00427619 | 0 |
1715385000 | 0.00430749 | -0.000184 | -4.10 | 0.0044841 | 0.00451755 | 0.00426297 | 0 |
1715298600 | 0.00449156 | 9.2E-5 | 2.09 | 0.00440322 | 0.00452464 | 0.0043698 | 0 |
1715212200 | 0.00439977 | -6.7E-5 | -1.50 | 0.00445833 | 0.0044955 | 0.00435068 | 0 |
1715125800 | 0.0044669 | -7.5E-5 | -1.65 | 0.0045412 | 0.00463137 | 0.00445218 | 0 |
1715039400 | 0.00454157 | -9.9E-5 | -2.13 | 0.00166839 | 0.00474582 | 0.00156572 | 5229106 |
1714953000 | 0.00464071 | 2.8E-5 | 0.61 | 0.00461172 | 0.00469162 | 0.00455142 | 0 |
1714866600 | 0.00461296 | 1.7E-5 | 0.37 | 0.00459045 | 0.00468593 | 0.00458279 | 0 |
1714780200 | 0.00459588 | 0.00017151 | 3.88 | 0.00442426 | 0.00462541 | 0.00438205 | 0 |
1714693800 | 0.00442437 | 1.5E-5 | 0.34 | 0.00440458 | 0.0044585 | 0.00428596 | 0 |
1714607400 | 0.00440961 | -6.2E-5 | -1.39 | 0.00445666 | 0.0044689 | 0.004165 | 0 |
1714521000 | 0.00447207 | -0.000287 | -6.03 | 0.00474862 | 0.00480834 | 0.00431831 | 0 |
1714434600 | 0.00475868 | -7.4E-5 | -1.53 | 0.00166839 | 0.00478414 | 0.00156351 | 5229106 |
1714348200 | 0.00483286 | 1.8E-5 | 0.37 | 0.00481528 | 0.00495363 | 0.00480764 | 0 |
1714261800 | 0.00481513 | 0.00018509 | 4.00 | 0.00463481 | 0.00485435 | 0.00455902 | 0 |
1714175400 | 0.00463004 | -4.3E-5 | -0.92 | 0.00466972 | 0.00468553 | 0.00459357 | 0 |
1714089000 | 0.00467277 | 0.00323072 | 224.04 | 0.0014442 | 0.00565087 | 0.00134507 | 4097201 |
1714002600 | 0.00144205 | -0.000103 | -6.67 | 0.00154674 | 0.00155917 | 0.00138959 | 6992034 |
1713916200 | 0.00154516 | 0.00016869 | 12.26 | 0.0013759 | 0.00154557 | 0.00134003 | 6812070 |
1713829800 | 0.00137647 | -9.0E-6 | -0.65 | 0.00166839 | 0.00171726 | 0.00133292 | 9301604 |
1713743400 | 0.00138502 | -2.0E-6 | -0.14 | 0.00138585 | 0.00143838 | 0.00128429 | 6679192 |
1713657000 | 0.00138671 | 6.0E-6 | 0.43 | 0.00137476 | 0.00139052 | 0.00127346 | 5787704 |
1713570600 | 0.00138076 | -9.1E-5 | -6.18 | 0.0015002 | 0.00155325 | 0.00117103 | 6543596 |
1713484200 | 0.00147212 | -1.9E-5 | -1.27 | 0.00149473 | 0.0015465 | 0.00146701 | 5994094 |
1713397800 | 0.00149129 | 4.1E-5 | 2.83 | 0.00144901 | 0.00152516 | 0.00144728 | 6222772 |
1713311400 | 0.00145005 | -7.0E-5 | -4.61 | 0.00151746 | 0.00156731 | 0.00144076 | 6759802 |
1713225000 | 0.00151983 | -0.000156 | -9.31 | 0.00166839 | 0.00171726 | 0.00151248 | 8165093 |
1713138600 | 0.00167547 | -0.000111 | -6.21 | 0.00180481 | 0.00184254 | 0.00160264 | 5383744 |
1713052200 | 0.00178675 | -3.0E-5 | -1.65 | 0.00180794 | 0.00187018 | 0.00165478 | 5230542 |
1712965800 | 0.0018163 | -7.0E-6 | -0.38 | 0.00182194 | 0.00210652 | 0.00172231 | 3742794 |
1712879400 | 0.00182377 | -5.2E-5 | -2.77 | 0.00187407 | 0.00190173 | 0.00181636 | 2528021 |
1712793000 | 0.00187624 | -1.9E-5 | -1.00 | 0.00189294 | 0.00190738 | 0.00181126 | 3949202 |
1712706600 | 0.00189497 | -6.3E-5 | -3.22 | 0.00195999 | 0.0019739 | 0.00182102 | 4203026 |
1712620200 | 0.00195792 | 9.2E-5 | 4.93 | 0.00180764 | 0.00245395 | 0.0017469 | 5744361 |
1712533800 | 0.00186581 | 5.0E-5 | 2.75 | 0.00181155 | 0.00187847 | 0.00180714 | 3902607 |
1712447400 | 0.00181578 | 2.0E-5 | 1.11 | 0.00178951 | 0.00183533 | 0.00178951 | 5469735 |
1712361000 | 0.00179569 | -6.8E-5 | -3.65 | 0.00186511 | 0.00187522 | 0.00178405 | 3956208 |
1712274600 | 0.00186352 | 0.00010489 | 5.96 | 0.00175172 | 0.00189394 | 0.0016928 | 4707230 |
1712188200 | 0.00175863 | -4.4E-5 | -2.44 | 0.00180764 | 0.00245395 | 0.00175726 | 2505891 |
1712101800 | 0.00180275 | 1.0E-5 | 0.56 | 0.0017882 | 0.00181678 | 0.00170083 | 1996881 |
1712015400 | 0.00179253 | -2.9E-5 | -1.59 | 0.00182233 | 0.00188168 | 0.00174531 | 3971401 |
1711929000 | 0.00182125 | -7.3E-5 | -3.85 | 0.00189444 | 0.00196078 | 0.00177126 | 4008517 |
1711842600 | 0.0018943 | 3.1E-5 | 1.66 | 0.00186102 | 0.00231767 | 0.00174623 | 3814696 |
1711756200 | 0.00186336 | -2.6E-5 | -1.38 | 0.00188796 | 0.00211052 | 0.0018141 | 4941663 |
1711669800 | 0.00188903 | 0.00017699 | 10.34 | 0.00171508 | 0.0019611 | 0.00169907 | 7149028 |
1711583400 | 0.00171204 | -8.1E-5 | -4.52 | 0.00179366 | 0.00181008 | 0.00170199 | 7820516 |
1711497000 | 0.00179323 | -0.000176 | -8.94 | 0.00200623 | 0.00202591 | 0.00170524 | 8004492 |
1711410600 | 0.00196952 | -3.4E-7 | -0.02 | 0.00305881 | 0.00308981 | 0.00188972 | 7191911 |
1711324200 | 0.00196986 | 0.00019204 | 10.80 | 0.00177353 | 0.00197453 | 0.00174774 | 6279702 |
1711237800 | 0.00177782 | 0.00011917 | 7.18 | 0.00166452 | 0.0018754 | 0.00163208 | 8022704 |
1711151400 | 0.00165865 | -0.000192 | -10.37 | 0.00185281 | 0.00187642 | 0.00159213 | 7863192 |
1711065000 | 0.00185097 | 9.2E-5 | 5.23 | 0.00175355 | 0.00189047 | 0.00174785 | 8196545 |
1710978600 | 0.00175865 | 0.0001086 | 6.58 | 0.00164289 | 0.00176653 | 0.00157975 | 8468720 |
1710892200 | 0.00165005 | -0.000218 | -11.67 | 0.00186481 | 0.00187354 | 0.00158322 | 8580000 |
1710805800 | 0.00186803 | -0.000131 | -6.55 | 0.00305881 | 0.00308981 | 0.00183725 | 13294811 |
1710719400 | 0.00199863 | -8.0E-6 | -0.40 | 0.00202305 | 0.00205272 | 0.00194578 | 7974690 |
1710633000 | 0.0020064 | -0.000126 | -5.91 | 0.00213568 | 0.00217291 | 0.00195704 | 7618258 |
1710546600 | 0.00213254 | -0.000354 | -14.24 | 0.00305881 | 0.00308981 | 0.00204255 | 14304561 |
1710460200 | 0.00248606 | -0.000158 | -5.97 | 0.00264153 | 0.00267893 | 0.00239412 | 5748703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions