Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00048762 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717545721 | DOGES/ETH | https://analytics.sushi.com/tokens/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 | ETH | 1 | https://analytics.sushi.com/tokens/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3880692 | 0.49207162 | 35.4500784255 | 1.38505471 | 1.89283356 | 0.04103023 | CX |
| 4 | 4.99668556 | -3.11654474 | -62.3722406098 | 1.36514966 | 5.96332055 | 0.05825268 | CX |
| 12 | 3.62907189 | -1.74893107 | -48.1922409644 | 1.36514966 | 5.96332055 | 0.04286854 | CX |
| 26 | 3.57279964 | -1.69265882 | -47.376259252 | 1.36514966 | 5.96332055 | 0.06063554 | CX |
| 52 | 1.99995415 | -0.11981333 | -5.99080383918 | 1.36514966 | 8.56873071 | 0.06170764 | CX |
| 156 | 67.1773003 | -65.29715948 | -97.2012259921 | 1.36514966 | 370.70791618 | 0.93226736 | CX |
| 260 | 8.450631 | -6.57049018 | -77.7514741799 | 1.36514966 | 837.08477335 | 2.73123293 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717545000 | 1.85937307 | 0.03 | 1.37 | 1.83651345 | 1.8678089 | 1.82469842 | 0 |
| 1717458600 | 1.83420213 | -0.01 | -0.48 | 1.84097517 | 1.87707856 | 1.8323443 | 0 |
| 1717372200 | 1.8431402 | -0.02 | -0.87 | 1.85937795 | 1.8700227 | 1.82906262 | 0 |
| 1717285800 | 1.85938283 | 0.02 | 1.33 | 1.83514324 | 1.8658633 | 1.8287164 | 0 |
| 1717199400 | 1.83503108 | 0.01 | 0.45 | 1.82606863 | 1.87378712 | 1.81520933 | 0 |
| 1717113000 | 1.82675617 | -0.01 | -0.50 | 1.83669387 | 1.86324478 | 1.8059348 | 0 |
| 1717026600 | 1.83598682 | 0.45 | 32.13 | 1.3880692 | 1.89283356 | 1.38505471 | 0 |
| 1716940200 | 1.38953307 | -0.02 | -1.28 | 1.40422963 | 1.41838401 | 1.36274963 | 0 |
| 1716853800 | 1.40749714 | 0.03 | 1.81 | 5.90041452 | 5.93680348 | 1.39563435 | 0 |
| 1716767400 | 1.38248841 | -0.28 | -16.75 | 1.66186567 | 1.67540391 | 1.36514966 | 0 |
| 1716681000 | 1.66065587 | 0.01 | 0.48 | 1.64951065 | 1.67262536 | 1.64501268 | 0 |
| 1716594600 | 1.65266588 | -1.48 | -47.24 | 3.14252798 | 3.18781929 | 1.61152383 | 0 |
| 1716508200 | 3.13248455 | -2.69 | -46.24 | 5.81944636 | 5.96332055 | 2.9755236 | 0 |
| 1716421800 | 5.82668678 | -0.08 | -1.32 | 5.90041452 | 5.93680348 | 5.69115854 | 0 |
| 1716335400 | 5.90488334 | 0.21 | 3.60 | 5.71180542 | 5.97137065 | 5.65536127 | 0 |
| 1716249000 | 5.69973805 | 0.92 | 19.30 | 4.49332803 | 5.736236 | 4.45924355 | 0 |
| 1716162600 | 4.77777541 | -0.09 | -1.79 | 4.86238714 | 4.88412397 | 4.76200219 | 0 |
| 1716076200 | 4.86469161 | 0.05 | 1.14 | 4.81270071 | 4.90047331 | 4.80658139 | 0 |
| 1715989800 | 4.80978897 | 0.23 | 4.95 | 4.58125634 | 4.85413461 | 4.56788102 | 0 |
| 1715903400 | 4.58275114 | -0.15 | -3.11 | 4.72836926 | 4.73456644 | 4.55531539 | 0 |
| 1715817000 | 4.7296305 | 0.24 | 5.38 | 4.49332803 | 4.73512699 | 4.45924355 | 0 |
| 1715730600 | 4.48831424 | -0.1 | -2.24 | 4.58830991 | 4.6070883 | 4.45457231 | 0 |
| 1715644200 | 4.59120608 | 0.03 | 0.65 | 4.53575846 | 4.66076085 | 4.52112191 | 0 |
| 1715557800 | 4.56168385 | 0.03 | 0.69 | 4.53575846 | 4.59319915 | 4.52112191 | 0 |
| 1715471400 | 4.53033983 | -0 | -0.03 | 4.53694185 | 4.5797304 | 4.49890238 | 0 |
| 1715385000 | 4.53183462 | -0.47 | -9.45 | 4.99668556 | 5.03395703 | 4.48499766 | 0 |
| 1715298600 | 5.00499743 | 0.1 | 2.09 | 4.90655787 | 5.0418566 | 4.86931939 | 0 |
| 1715212200 | 4.90271528 | -0.07 | -1.50 | 4.96797334 | 5.00938425 | 4.84801198 | 0 |
| 1715125800 | 4.97752209 | -0.08 | -1.64 | 5.06031092 | 5.16079546 | 4.96111275 | 0 |
| 1715039400 | 5.06072322 | -0.11 | -2.14 | 5.2914435 | 5.35798791 | 4.89413955 | 0 |
| 1714953000 | 5.17120179 | 0.03 | 0.60 | 5.13889435 | 5.22793358 | 5.07170676 | 0 |
| 1714866600 | 5.14027966 | 0.02 | 0.37 | 5.11519563 | 5.22158424 | 5.10665288 | 0 |
| 1714780200 | 5.12124812 | 0.19 | 3.88 | 4.93000921 | 5.15414927 | 4.8829746 | 0 |
| 1714693800 | 4.93012465 | 0.02 | 0.33 | 4.90807512 | 4.96815475 | 4.77589334 | 0 |
| 1714607400 | 4.91368233 | -0.07 | -1.40 | 4.96610976 | 4.97974848 | 4.64110586 | 0 |
| 1714521000 | 4.98327773 | -0.32 | -6.02 | 5.2914435 | 5.35798791 | 4.81194442 | 0 |
| 1714434600 | 5.30265792 | -0.08 | -1.53 | 4.87151664 | 5.33102382 | 4.80905792 | 0 |
| 1714348200 | 5.38531483 | 0.19 | 3.73 | 5.19194939 | 5.51988791 | 5.18371522 | 0 |
| 1714261800 | 5.19178982 | 0.2 | 4.00 | 4.9973612 | 5.23407772 | 4.91564182 | 0 |
| 1714175400 | 4.99222282 | -0.05 | -0.91 | 5.03500541 | 5.05204824 | 4.95290305 | 0 |
| 1714089000 | 5.0382927 | 0.04 | 0.71 | 5.01004757 | 5.08927755 | 4.9029714 | 0 |
| 1714002600 | 5.00257937 | 0.11 | 2.23 | 4.89861283 | 5.2371416 | 4.84707872 | 0 |
| 1713916200 | 4.89359623 | 0.03 | 0.56 | 4.86422635 | 4.9600737 | 4.79597027 | 0 |
| 1713829800 | 4.86624819 | 0.08 | 1.69 | 4.87151664 | 5.06430917 | 4.80905792 | 0 |
| 1713743400 | 4.7851922 | -0.09 | -1.89 | 4.87425578 | 4.94657233 | 4.76184223 | 0 |
| 1713657000 | 4.87725801 | 0.13 | 2.71 | 4.7277966 | 4.9078993 | 4.67536594 | 0 |
| 1713570600 | 4.74840983 | 0 | 0.05 | 4.73801036 | 4.83327692 | 4.44323494 | 0 |
| 1713484200 | 4.74619685 | 0.13 | 2.83 | 4.62630892 | 4.78872325 | 4.57650909 | 0 |
| 1713397800 | 4.61567732 | -0.16 | -3.33 | 4.77106582 | 4.82761293 | 4.5286282 | 0 |
| 1713311400 | 4.77450135 | -0.03 | -0.53 | 4.79253019 | 4.83497922 | 4.64255809 | 0 |
| 1713225000 | 4.80000481 | -0.09 | -1.88 | 4.87151664 | 5.06430917 | 4.7007456 | 0 |
| 1713138600 | 4.89219177 | 0.21 | 4.39 | 4.65503127 | 4.90788383 | 4.51072316 | 0 |
| 1713052200 | 4.68655466 | -0.33 | -6.63 | 4.99620193 | 5.10570586 | 4.47093591 | 0 |
| 1712965800 | 5.01930671 | -0.41 | -7.52 | 5.42217779 | 5.49780607 | 4.84609055 | 0 |
| 1712879400 | 5.42762514 | -0.05 | -0.93 | 5.47208596 | 5.59590464 | 5.38093585 | 0 |
| 1712793000 | 5.4784154 | 0.05 | 0.88 | 5.42482409 | 5.50483191 | 5.28868699 | 0 |
| 1712706600 | 5.43064284 | -0.29 | -5.01 | 5.72295767 | 5.76356512 | 5.35872865 | 0 |
| 1712620200 | 5.71690679 | 0.37 | 6.92 | 4.7699702 | 5.76331751 | 4.6576808 | 0 |
| 1712533800 | 5.34707568 | -0.17 | -3.00 | 5.49962656 | 5.59246352 | 5.2191096 | 0 |
| 1712447400 | 5.51246275 | 0.06 | 1.12 | 5.43269149 | 5.5640862 | 5.43152755 | 0 |
| 1712361000 | 5.45147856 | -0 | -0.07 | 5.45998684 | 5.4859543 | 5.28118184 | 0 |
| 1712274600 | 5.45534745 | 0.26 | 4.91 | 5.17978235 | 5.64518534 | 5.10181465 | 0 |
| 1712188200 | 5.20021851 | 0.44 | 9.32 | 4.7699702 | 5.21184706 | 4.6576808 | 0 |
| 1712101800 | 4.75706788 | -0.34 | -6.74 | 5.08876935 | 5.08876935 | 4.67239728 | 0 |
| 1712015400 | 5.10109114 | 0.11 | 2.23 | 4.99297921 | 5.10219415 | 4.68704421 | 0 |
| 1711929000 | 4.99000645 | 0.18 | 3.83 | 4.8060646 | 5.00485659 | 4.8060646 | 0 |
| 1711842600 | 4.80572212 | -0.01 | -0.22 | 4.81036621 | 4.88511014 | 4.7810084 | 0 |
| 1711756200 | 4.81642135 | -0.07 | -1.36 | 4.87998656 | 4.90680999 | 4.75908936 | 0 |
| 1711669800 | 4.88276754 | 0.1 | 2.01 | 4.79503658 | 4.94726432 | 4.75025325 | 0 |
| 1711583400 | 4.78652926 | -0.13 | -2.58 | 4.91441316 | 5.02091229 | 4.74407482 | 0 |
| 1711497000 | 4.91324871 | 0.01 | 0.15 | 4.90790594 | 5.03518707 | 4.86197185 | 0 |
| 1711410600 | 4.90570034 | 0.17 | 3.62 | 3.62907189 | 4.99900695 | 3.3157265 | 0 |
| 1711324200 | 4.73438934 | -0.66 | -12.18 | 5.37807297 | 5.46637089 | 4.56740735 | 0 |
| 1711237800 | 5.3910589 | 0.06 | 1.12 | 5.35034928 | 5.49912501 | 5.25911024 | 0 |
| 1711151400 | 5.33148111 | -0.28 | -5.01 | 5.61847345 | 5.69007288 | 5.23373303 | 0 |
| 1711065000 | 5.61289657 | 0.59 | 11.74 | 5.00843364 | 5.65344547 | 4.89571529 | 0 |
| 1710978600 | 5.02300006 | 0.49 | 10.84 | 4.51189023 | 5.0455066 | 4.37705091 | 0 |
| 1710892200 | 4.53155489 | 0.9 | 24.65 | 3.62907189 | 4.77859845 | 3.3038136 | 0 |
| 1710805800 | 3.63534293 | -0.11 | -3.01 | 3.94365499 | 3.97192622 | 3.57542774 | 0 |
| 1710719400 | 3.7480565 | 0.12 | 3.24 | 3.66073649 | 3.79147929 | 3.53098385 | 0 |
| 1710633000 | 3.6305984 | -0.23 | -5.92 | 3.86453477 | 3.8964469 | 3.59166229 | 0 |
| 1710546600 | 3.85886196 | -0.15 | -3.69 | 3.94365499 | 3.97192622 | 3.70253994 | 0 |
| 1710460200 | 4.00652004 | -0.13 | -3.05 | 4.1280832 | 4.13663368 | 3.83962597 | 0 |
| 1710373800 | 4.132508 | 0.03 | 0.83 | 4.10183356 | 4.20710029 | 4.06579575 | 0 |
| 1710287400 | 4.09829579 | -0.1 | -2.37 | 4.20152031 | 4.22097289 | 3.97428817 | 0 |
| 1710201000 | 4.19768343 | 0.19 | 4.75 | 3.94365499 | 4.21840465 | 3.9014596 | 0 |
| 1710114600 | 4.00740706 | -0.03 | -0.82 | 4.03378047 | 4.09281895 | 3.9245531 | 0 |
| 1710028200 | 4.04069099 | 0.03 | 0.63 | 4.01447229 | 4.07455251 | 4.00377647 | 0 |
| 1709941800 | 4.01535931 | 0.03 | 0.76 | 3.99649464 | 4.12547371 | 3.95069959 | 0 |
| 1709855400 | 3.98507682 | 0.05 | 1.33 | 3.94365499 | 4.06310374 | 3.85972835 | 0 |
| 1709769000 | 3.93262911 | 0.27 | 7.48 | 3.67166954 | 4.02259988 | 3.61609663 | 0 |
| 1709682600 | 3.65902433 | -0.09 | -2.32 | 3.74797399 | 3.94132398 | 3.34613276 | 0 |
|
DOGES/ETH 0.000488 ETH
+0.00%
|
DOGES/USD $ 1.88
+0.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
