Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,316,638.00 |
|
|||||
| News | - | ||||||
| Day High | 0.8744 | Low High |
|||||
| Day Low | 0.7867 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEBRL | Crypto | 22,751,668,528 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0335 | -3.90% | 0.8258 | 0.8245 | 0.8264 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8593 | 0.8744 | 0.7867 | 0.8593 | 0.250 - 1.15 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:47:04 | 19.00 | 0.8258 | BRL |
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/23/2024 | 16:30 | NEWSBTC | Pundit Predicts Shiba Inu Competitor Dogwifhat Will Reach.. |
| 5/23/2024 | 05:30 | NEWSBTC | Tiny Pepe, Big Dreams: Memecoin Explodes, Eyes Dominance In.. |
| 5/22/2024 | 20:00 | NEWSBTC | Dogecoin Whales On The Move: Transactions Surge More Than.. |
| 5/21/2024 | 20:00 | NEWSBTC | Dogecoin Bulls On The Rise: Analyst Highlight Path To $0.2 |
| 5/21/2024 | 08:30 | NEWSBTC | Crypto Market Liquidations Top $330 Million In 24 Hours With.. |
| 5/20/2024 | 14:00 | NEWSBTC | Crypto Analyst Sounds Warning Alarm For Potential 50-60%.. |
| 5/20/2024 | 12:00 | NEWSBTC | Dogecoin Forms Symmetrical Triangle, Rally On The Horizon? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEBRL Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7983 | 0.8912 | 0.7582 | 858,228.00 | 0.0275 | 3.44% |
| 1 Month | 0.7862 | 0.8912 | 0.6291 | 1,167,415.68 | 0.0396 | 5.04% |
| 3 Months | 0.5776 | 1.15 | 0.5586 | 3,147,056.24 | 0.2482 | 42.97% |
| 6 Months | 0.373 | 1.15 | 0.3657 | 2,550,735.61 | 0.4528 | 121.39% |
| 1 Year | 0.3647 | 1.15 | 0.250 | 1,879,446.00 | 0.4611 | 126.43% |
| 3 Years | 0.4378 | 1.15 | 0.250 | 1,999,359.62 | 0.388 | 88.62% |
| 5 Years | 0.4378 | 1.15 | 0.250 | 1,999,359.62 | 0.388 | 88.62% |
