We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02991 | Binance | 19943646 | /cdn/crypto/logos/exchanges/BINA.png | $ 602,732.90 | 1717023165 | DOCK/USDT | https://www.binance.com/en/trade/DOCK_USDT | USDT | 1 | https://www.binance.com/en/trade/DOCK_USDT | 94.3558874446 | Recently |
| 0.02995 | Gate.io | 508829.734886 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,346.31 | 1717021804 | DOCK/USDT | https://gate.io/trade/DOCK_USDT | USDT | 2 | https://gate.io/trade/DOCK_USDT | 2.40733721374 | 23 minutes ago |
| 7.91E-6 | Gate.io | 336512.268308 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.66 | 1717021804 | DOCK/ETH | https://gate.io/trade/DOCK_ETH | ETH | 3 | https://gate.io/trade/DOCK_ETH | 1.5920816942 | 23 minutes ago |
| 4.5E-7 | Binance | 315321 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.140587 | 1717023083 | DOCK/BTC | https://www.binance.com/en/trade/DOCK_BTC | BTC | 4 | https://www.binance.com/en/trade/DOCK_BTC | 1.49182314933 | Recently |
| 4.4E-7 | Kucoin | 22921.8231 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.010035 | 1717003572 | DOCK/BTC | https://trade.kucoin.com/DOCK-BTC | BTC | 5 | https://trade.kucoin.com/DOCK-BTC | 0.108446016363 | 5 hours ago |
| 7.97E-6 | Kucoin | 9389.8342 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.074278 | 1717022215 | DOCK/ETH | https://trade.kucoin.com/DOCK-ETH | ETH | 6 | https://trade.kucoin.com/DOCK-ETH | 0.0444244818073 | 16 minutes ago |
| 0.020323 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | DOCK/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOCK | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/DOCK | 0 | 23 hours ago |
| 0.02069 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | DOCK/USDT | https://trade.kucoin.com/DOCK-USDT | USDT | 8 | https://trade.kucoin.com/DOCK-USDT | 0 | 23 hours ago |
| 9.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | DOCK/BTC | https://www.huobi.com/en-us/exchange/dock_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/dock_btc | 0 | 23 hours ago |
| 0.016666 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716940934 | DOCK/USDT | https://www.huobi.com/en-us/exchange/dock_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/dock_usdt | 0 | 23 hours ago |
| 1.167E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | DOCK/ETH | https://www.huobi.com/en-us/exchange/dock_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/dock_eth | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03155906 | -0.00115359 | -3.6553370094 | 0.02799118 | 0.04466475 | 554403.307143 | CX |
| 4 | 0.0272924 | 0.00311307 | 11.4063622107 | 0.02567509 | 0.06285228 | 554416.713761 | CX |
| 12 | 0.03696395 | -0.00655848 | -17.7429089694 | 0.02567509 | 0.06502085 | 1559904.2449 | CX |
| 26 | 0.01889307 | 0.0115124 | 60.9345119666 | 0.01383468 | 0.06502085 | 5587054.29305 | CX |
| 52 | 0.01712753 | 0.01327794 | 77.5239628831 | 0.01250816 | 0.06502085 | 5150434.04929 | CX |
| 156 | 0.05908923 | -0.02868376 | -48.5431270639 | 0.01220654 | 0.12121927 | 11808042.0901 | CX |
| 260 | 0.01490316 | 0.01550231 | 104.020288315 | 0.00252581 | 0.17072172 | 47627327.7121 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.03008148 | -0.000425 | -1.39 | 0.030533 | 0.03057551 | 0.02840797 | 790501 |
| 1716853800 | 0.03050608 | -0.000315 | -1.02 | 0.04454054 | 0.04466475 | 0.03014114 | 466618 |
| 1716767400 | 0.03082091 | 0.00105057 | 3.53 | 0.02909138 | 0.03099802 | 0.02883321 | 610531 |
| 1716681000 | 0.02977034 | 0.00096994 | 3.37 | 0.02878289 | 0.03051282 | 0.02810435 | 310664 |
| 1716594600 | 0.0288004 | -0.001064 | -3.56 | 0.02988681 | 0.02990846 | 0.02799118 | 773165 |
| 1716508200 | 0.02986458 | -0.001237 | -3.98 | 0.03109635 | 0.03211121 | 0.0286014 | 673742 |
| 1716421800 | 0.03110135 | -0.000475 | -1.50 | 0.03155906 | 0.03292367 | 0.03053587 | 255599 |
| 1716335400 | 0.0315766 | 0.0001694 | 0.54 | 0.03143774 | 0.03232592 | 0.03022065 | 327079 |
| 1716249000 | 0.0314072 | 0.00226669 | 7.78 | 0.04454054 | 0.06285228 | 0.02868244 | 568929 |
| 1716162600 | 0.02914051 | -0.001014 | -3.36 | 0.03012329 | 0.03045084 | 0.02849284 | 555905 |
| 1716076200 | 0.03015478 | 2.7E-5 | 0.09 | 0.02946817 | 0.03092077 | 0.0293326 | 204402 |
| 1715989800 | 0.03012826 | 0.00140816 | 4.90 | 0.0287337 | 0.03080094 | 0.02814865 | 393326 |
| 1715903400 | 0.0287201 | -0.00113 | -3.79 | 0.02981705 | 0.03055017 | 0.02800478 | 372708 |
| 1715817000 | 0.02985 | 0.00337509 | 12.75 | 0.02646514 | 0.03036249 | 0.02575623 | 836990 |
| 1715730600 | 0.02647491 | -0.001193 | -4.31 | 0.02704862 | 0.02771621 | 0.02567509 | 375673 |
| 1715644200 | 0.02766752 | 4.0E-6 | 0.01 | 0.04454054 | 0.05849435 | 0.02651415 | 393515 |
| 1715557800 | 0.02766382 | -0.000299 | -1.07 | 0.02799117 | 0.02842643 | 0.02733486 | 140161 |
| 1715471400 | 0.02796239 | -6.6E-5 | -0.24 | 0.02798188 | 0.02940567 | 0.0273305 | 421418 |
| 1715385000 | 0.02802802 | -0.001593 | -5.38 | 0.02956805 | 0.03102236 | 0.02773917 | 810892 |
| 1715298600 | 0.0296215 | -0.000347 | -1.16 | 0.02998183 | 0.0301498 | 0.02872436 | 183571 |
| 1715212200 | 0.02996861 | -0.001271 | -4.07 | 0.03116717 | 0.03127871 | 0.0297082 | 553810 |
| 1715125800 | 0.03123968 | -0.000353 | -1.12 | 0.03158324 | 0.03183169 | 0.03024823 | 409595 |
| 1715039400 | 0.03159228 | -0.000411 | -1.28 | 0.04454054 | 0.06178135 | 0.03083839 | 275096 |
| 1714953000 | 0.03200297 | 6.3E-5 | 0.20 | 0.03194626 | 0.03211271 | 0.03055666 | 1165625 |
| 1714866600 | 0.03194004 | 0.00047382 | 1.51 | 0.03144462 | 0.03221779 | 0.03078951 | 240469 |
| 1714780200 | 0.03146622 | 0.00070635 | 2.30 | 0.03015181 | 0.03207687 | 0.02903544 | 917124 |
| 1714693800 | 0.03075987 | 0.00270694 | 9.65 | 0.02795411 | 0.03076697 | 0.02684739 | 1690463 |
| 1714607400 | 0.02805293 | 6.4E-5 | 0.23 | 0.0272924 | 0.02846504 | 0.02582022 | 806083 |
| 1714521000 | 0.02798866 | -0.002014 | -6.71 | 0.03000368 | 0.03000368 | 0.02647108 | 2318317 |
| 1714434600 | 0.03000228 | -0.000237 | -0.78 | 0.04454054 | 0.05939637 | 0.02861021 | 1239521 |
| 1714348200 | 0.03023976 | -0.000856 | -2.75 | 0.03107154 | 0.03196743 | 0.03012629 | 436455 |
| 1714261800 | 0.03109569 | 0.00047362 | 1.55 | 0.02996118 | 0.03115002 | 0.02937711 | 1063594 |
| 1714175400 | 0.03062207 | -0.00162 | -5.02 | 0.03224232 | 0.03225892 | 0.0297745 | 1211668 |
| 1714089000 | 0.03224212 | 0.00078412 | 2.49 | 0.03149295 | 0.03307003 | 0.02996737 | 1299704 |
| 1714002600 | 0.031458 | -0.002398 | -7.08 | 0.03386938 | 0.03486002 | 0.03125909 | 1179827 |
| 1713916200 | 0.0338556 | 0.00041963 | 1.26 | 0.03340032 | 0.03389551 | 0.0323737 | 1873720 |
| 1713829800 | 0.03343597 | 0.00094116 | 2.90 | 0.04454054 | 0.062985 | 0.03222686 | 2321565 |
| 1713743400 | 0.03249481 | 3.8E-5 | 0.12 | 0.03239 | 0.03350111 | 0.03149439 | 1139738 |
| 1713657000 | 0.0324565 | 0.00299382 | 10.16 | 0.02935961 | 0.03312334 | 0.02924982 | 1192012 |
| 1713570600 | 0.02946268 | 0.00024611 | 0.84 | 0.02915652 | 0.03090024 | 0.02662863 | 1117484 |
| 1713484200 | 0.02921657 | 0.00100748 | 3.57 | 0.02819017 | 0.03109306 | 0.026851 | 2140119 |
| 1713397800 | 0.02820909 | -0.001102 | -3.76 | 0.02936822 | 0.02957432 | 0.02575134 | 912045 |
| 1713311400 | 0.02931142 | 0.00139834 | 5.01 | 0.02790652 | 0.02956982 | 0.02619875 | 755149 |
| 1713225000 | 0.02791308 | -0.002351 | -7.77 | 0.04454054 | 0.06267102 | 0.02762394 | 2808900 |
| 1713138600 | 0.0302642 | 0.00060073 | 2.03 | 0.03023031 | 0.03029009 | 0.02689905 | 1472063 |
| 1713052200 | 0.02966347 | -0.004572 | -13.35 | 0.03421883 | 0.03489365 | 0.02669899 | 5217934 |
| 1712965800 | 0.03423579 | -0.008507 | -19.90 | 0.04270549 | 0.04401337 | 0.03370493 | 2392962 |
| 1712879400 | 0.04274296 | -0.001002 | -2.29 | 0.04374679 | 0.0448738 | 0.041136 | 773851 |
| 1712793000 | 0.04374541 | 0.00085529 | 1.99 | 0.04285127 | 0.04450992 | 0.04146795 | 1027378 |
| 1712706600 | 0.04289012 | -0.003004 | -6.55 | 0.04439591 | 0.04626581 | 0.04281558 | 996989 |
| 1712620200 | 0.04589411 | -0.001321 | -2.80 | 0.04454054 | 0.04900678 | 0.04347202 | 3790184 |
| 1712533800 | 0.04721558 | 0.00170489 | 3.75 | 0.04547729 | 0.0472769 | 0.04409847 | 1260324 |
| 1712447400 | 0.04551069 | 0.00063626 | 1.42 | 0.04473072 | 0.04606063 | 0.04343611 | 1593957 |
| 1712361000 | 0.04487443 | 0.00037855 | 0.85 | 0.04454054 | 0.0448751 | 0.04200966 | 1844594 |
| 1712274600 | 0.04449588 | 0.00216602 | 5.12 | 0.04228543 | 0.04654506 | 0.04173205 | 2305882 |
| 1712188200 | 0.04232986 | -0.000226 | -0.53 | 0.04191831 | 0.04408536 | 0.04099675 | 2904516 |
| 1712101800 | 0.04255574 | -0.003561 | -7.72 | 0.04527944 | 0.04590381 | 0.040678 | 990682 |
| 1712015400 | 0.04611639 | -0.000921 | -1.96 | 0.02722475 | 0.04663547 | 0.02623284 | 1275318 |
| 1711929000 | 0.04703787 | 0.00105981 | 2.31 | 0.04602302 | 0.04837817 | 0.0447516 | 1289067 |
| 1711842600 | 0.04597806 | -0.000155 | -0.34 | 0.04540506 | 0.04898885 | 0.04538963 | 2205289 |
| 1711756200 | 0.04613302 | 0.00013832 | 0.30 | 0.0459997 | 0.04680702 | 0.04398568 | 857957 |
| 1711669800 | 0.0459947 | 0.00237807 | 5.45 | 0.04239647 | 0.04802727 | 0.04236755 | 9221362 |
| 1711583400 | 0.04361663 | -0.000483 | -1.10 | 0.0434015 | 0.04525381 | 0.04174144 | 1756805 |
| 1711497000 | 0.04409982 | -0.001353 | -2.98 | 0.04465971 | 0.04703625 | 0.04314613 | 1515772 |
| 1711410600 | 0.04545307 | 0.00235802 | 5.47 | 0.02722475 | 0.0460963 | 0.02623284 | 2457349 |
| 1711324200 | 0.04309505 | 0.00062123 | 1.46 | 0.04165264 | 0.04378675 | 0.04079112 | 584662 |
| 1711237800 | 0.04247382 | 0.00187482 | 4.62 | 0.04015035 | 0.04389107 | 0.03943847 | 1763578 |
| 1711151400 | 0.040599 | 0.00066062 | 1.65 | 0.03995634 | 0.04131313 | 0.03821789 | 1414776 |
| 1711065000 | 0.03993838 | 0.00060045 | 1.53 | 0.03939883 | 0.04083959 | 0.03773215 | 1011417 |
| 1710978600 | 0.03933793 | 0.002639 | 7.19 | 0.0366645 | 0.0400794 | 0.03508557 | 2314592 |
| 1710892200 | 0.03669893 | -0.003966 | -9.75 | 0.03994961 | 0.04087068 | 0.03561684 | 2372768 |
| 1710805800 | 0.04066526 | -0.002405 | -5.58 | 0.02722475 | 0.06502085 | 0.02623284 | 1143509 |
| 1710719400 | 0.04306986 | 0.00328312 | 8.25 | 0.03938429 | 0.04336026 | 0.03799379 | 2577537 |
| 1710633000 | 0.03978674 | -0.00408 | -9.30 | 0.04312744 | 0.04507978 | 0.03901337 | 1969203 |
| 1710546600 | 0.04386666 | 0.00027119 | 0.62 | 0.02722475 | 0.04513313 | 0.02623284 | 2477240 |
| 1710460200 | 0.04359547 | -0.003201 | -6.84 | 0.04529195 | 0.04703324 | 0.04186159 | 1224139 |
| 1710373800 | 0.04679687 | 0.00248348 | 5.60 | 0.04355487 | 0.0468768 | 0.04285288 | 3481488 |
| 1710287400 | 0.04431339 | -0.000424 | -0.95 | 0.04339539 | 0.04548687 | 0.0416888 | 5483881 |
| 1710201000 | 0.04473768 | 0.00193106 | 4.51 | 0.02722475 | 0.04486205 | 0.02623284 | 3583696 |
| 1710114600 | 0.04280662 | -0.001043 | -2.38 | 0.04246171 | 0.04531679 | 0.0416175 | 2935862 |
| 1710028200 | 0.04385004 | 0.00149711 | 3.53 | 0.0423541 | 0.04451348 | 0.04226945 | 3409518 |
| 1709941800 | 0.04235293 | 0.00143101 | 3.50 | 0.04019194 | 0.04331123 | 0.03988675 | 2969435 |
| 1709855400 | 0.04092192 | 0.00126846 | 3.20 | 0.03892899 | 0.04150862 | 0.03879222 | 2255558 |
| 1709769000 | 0.03965346 | 0.00168337 | 4.43 | 0.03696395 | 0.04019565 | 0.03623408 | 2375347 |
| 1709682600 | 0.03797009 | -0.002713 | -6.67 | 0.04029915 | 0.04131621 | 0.03597119 | 4652116 |
| 1709596200 | 0.04068311 | -0.00026 | -0.64 | 0.02722475 | 0.04191672 | 0.02623284 | 7000641 |
| 1709509800 | 0.0409431 | 0.00186444 | 4.77 | 0.03843983 | 0.04174584 | 0.03816858 | 3768874 |
| 1709423400 | 0.03907866 | 0.00030218 | 0.78 | 0.03811111 | 0.03974968 | 0.03706512 | 1521458 |
| 1709337000 | 0.03877648 | 0.00252188 | 6.96 | 0.03671904 | 0.03896235 | 0.0358247 | 1857370 |
| 1709250600 | 0.0362546 | 0.00063615 | 1.79 | 0.03551843 | 0.03791134 | 0.035129 | 3715022 |
|
DOCK/BTC 0.00000045 BTC
+2.27%
|
DOCK/EUR 0.028153 €
+1.65%
|
|
DOCK/USD $ 0.030405
+1.19%
|
DOCK/GBP £ 0.023948
+1.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
