We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.645E-5 | Mercatox | 3257898.89712 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 78.40 | 1717271988 | DNT/ETH | https://mercatox.com/exchange/DNT/ETH | ETH | 1 | https://mercatox.com/exchange/DNT/ETH | 43.068514099 | 1 hour ago |
| 0.053736 | Bitvavo | 1826409.3282 | /cdn/crypto/logos/exchanges/BITV.png | € 98,034.76 | 1717276905 | DNT/EUR | https://account.bitvavo.com/markets/DNT-EUR | EUR | 2 | https://account.bitvavo.com/markets/DNT-EUR | 24.1446215447 | Recently |
| 0.0589 | Coinbase | 1674795.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 97,489.73 | 1717276779 | DNT/USD | https://pro.coinbase.com/trade/DNT-USD | USD | 3 | https://pro.coinbase.com/trade/DNT-USD | 22.1403277313 | Recently |
| 1.3E-6 | Mercatox | 549586.307473 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.729731 | 1717273473 | DNT/BTC | https://mercatox.com/exchange/DNT/BTC | BTC | 4 | https://mercatox.com/exchange/DNT/BTC | 7.26537758827 | 57 minutes ago |
| 8.6E-7 | Upbit | 250006.616512 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.211548 | 1717263288 | DNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT | 3.30501769026 | 4 hours ago |
| 1.621E-5 | Gate.io | 5759.65 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.096800 | 1717263611 | DNT/ETH | https://gate.io/trade/DNT_ETH | ETH | 6 | https://gate.io/trade/DNT_ETH | 0.0761409654085 | 4 hours ago |
| 1.595E-5 | SushiSwap | 0.02882559 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000041 | 1717270952 | DNT/ETH | https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea | ETH | 7 | https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea | 3.81066254212E-7 | 2 hours ago |
| 4.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200120 | DNT/BTC | https://hitbtc.com/DNT-to-BTC | BTC | 8 | https://hitbtc.com/DNT-to-BTC | 0 | 21 hours ago |
| 8.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | DNT/BTC | https://exchange.latoken.com/exchange/DNT-BTC | BTC | 9 | https://exchange.latoken.com/exchange/DNT-BTC | 0 | 21 hours ago |
| 0.0732 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717200126 | DNT/USD | https://cex.io/dnt-usd | USD | 10 | https://cex.io/dnt-usd | 0 | 21 hours ago |
| 0.016 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | DNT/USDT | https://exchange.latoken.com/exchange/DNT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DNT-USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0586 | 0.0003 | 0.511945392491 | 0.0572 | 0.0615 | 3010081.78571 | CX |
| 4 | 0.0635 | -0.0046 | -7.24409448819 | 0.0561 | 0.0688 | 4303255.83571 | CX |
| 12 | 0.0411 | 0.0178 | 43.3090024331 | 0.0408 | 0.198 | 26597955.5168 | CX |
| 26 | 0.0251 | 0.0338 | 134.661354582 | 0.02 | 0.198 | 19663463.6905 | CX |
| 52 | 0.028 | 0.0309 | 110.357142857 | 0.015 | 0.198 | 12402578.5467 | CX |
| 156 | 0.19025479 | -0.13135479 | -69.0415153279 | 0.014 | 0.2413 | 10353131.1564 | CX |
| 260 | 0.02191336 | 0.03698664 | 168.785800078 | 0.00032286 | 18277625 | 20134287.0879 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.0577 | -0.0002 | -0.35 | 0.058 | 0.0583 | 0.0572 | 1453589 |
| 1717113000 | 0.0579 | -0.0004 | -0.69 | 0.0586 | 0.0588 | 0.0578 | 1367369 |
| 1717026600 | 0.0583 | -0.001 | -1.69 | 0.0595 | 0.0602 | 0.0582 | 3234804 |
| 1716940200 | 0.0593 | -0.0011 | -1.82 | 0.0606 | 0.0606 | 0.0584 | 2843381 |
| 1716853800 | 0.0604 | 0.001 | 1.68 | 0.0592 | 0.0613 | 0.0592 | 4086606 |
| 1716767400 | 0.0594 | -0.0011 | -1.82 | 0.061 | 0.0614 | 0.0591 | 1714557 |
| 1716681000 | 0.0605 | 0.0018 | 3.07 | 0.0586 | 0.0615 | 0.0586 | 6370264 |
| 1716594600 | 0.0587 | -0.0002 | -0.34 | 0.059 | 0.0596 | 0.0575 | 3192289 |
| 1716508200 | 0.0589 | -0.003 | -4.85 | 0.0618 | 0.0631 | 0.0575 | 7109921 |
| 1716421800 | 0.0619 | 0.0019 | 3.17 | 0.06 | 0.0688 | 0.0591 | 19775993 |
| 1716335400 | 0.06 | 0.0006 | 1.01 | 0.0594 | 0.0606 | 0.0588 | 4046213 |
| 1716249000 | 0.0594 | 0.003 | 5.32 | 0.0564 | 0.0594 | 0.0561 | 2177848 |
| 1716162600 | 0.0564 | -0.0018 | -3.09 | 0.058 | 0.0584 | 0.0563 | 1295857 |
| 1716076200 | 0.0582 | -0.0005 | -0.85 | 0.0587 | 0.0591 | 0.0576 | 1976345 |
| 1715989800 | 0.0587 | 0.0002 | 0.34 | 0.0584 | 0.0598 | 0.0575 | 2472612 |
| 1715903400 | 0.0585 | 0 | 0.00 | 0.0587 | 0.0617 | 0.0571 | 5641970 |
| 1715817000 | 0.0585 | 0.0015 | 2.63 | 0.0568 | 0.0585 | 0.0561 | 2798076 |
| 1715730600 | 0.057 | -0.001 | -1.72 | 0.0577 | 0.058 | 0.0561 | 1672116 |
| 1715644200 | 0.058 | -0.0021 | -3.49 | 0.0578 | 0.0606 | 0.0573 | 5725406 |
| 1715557800 | 0.0601 | 0.0017 | 2.91 | 0.0578 | 0.0647 | 0.0578 | 10173712 |
| 1715471400 | 0.0584 | 0.0006 | 1.04 | 0.0578 | 0.0586 | 0.0572 | 1552638 |
| 1715385000 | 0.0578 | -0.003 | -4.93 | 0.0607 | 0.0618 | 0.0563 | 4964324 |
| 1715298600 | 0.0608 | 0.001 | 1.67 | 0.0599 | 0.0611 | 0.0598 | 1966055 |
| 1715212200 | 0.0598 | 0 | 0.00 | 0.0601 | 0.0628 | 0.0598 | 3842496 |
| 1715125800 | 0.0598 | -0.0007 | -1.16 | 0.0604 | 0.0616 | 0.0598 | 3513346 |
| 1715039400 | 0.0605 | -0.0017 | -2.73 | 0.0629 | 0.064 | 0.0599 | 5424819 |
| 1714953000 | 0.0622 | -0.001 | -1.58 | 0.0629 | 0.0634 | 0.0612 | 3081425 |
| 1714866600 | 0.0632 | -0.0005 | -0.78 | 0.0635 | 0.0663 | 0.0617 | 7017117 |
| 1714780200 | 0.0637 | 0.004 | 6.70 | 0.0593 | 0.0649 | 0.0591 | 10131459 |
| 1714693800 | 0.0597 | 0.0036 | 6.42 | 0.056 | 0.065 | 0.055 | 17748040 |
| 1714607400 | 0.0561 | 0 | 0.00 | 0.056 | 0.058 | 0.0509 | 8077053 |
| 1714521000 | 0.0561 | -0.0052 | -8.48 | 0.0613 | 0.0627 | 0.054 | 9166885 |
| 1714434600 | 0.0613 | -0.0013 | -2.08 | 0.0609 | 0.0631 | 0.06 | 31528649 |
| 1714348200 | 0.0626 | -0.0003 | -0.48 | 0.0629 | 0.0647 | 0.0621 | 2171100 |
| 1714261800 | 0.0629 | -0.0026 | -3.97 | 0.0661 | 0.0662 | 0.0614 | 3086330 |
| 1714175400 | 0.0655 | 0.0004 | 0.61 | 0.0648 | 0.0663 | 0.063 | 4741543 |
| 1714089000 | 0.0651 | -0.003 | -4.41 | 0.0673 | 0.0673 | 0.062 | 4999844 |
| 1714002600 | 0.0681 | 0 | 0.00 | 0.0681 | 0.0698 | 0.0647 | 6933540 |
| 1713916200 | 0.0681 | -0.0015 | -2.16 | 0.0693 | 0.076 | 0.0675 | 12957274 |
| 1713829800 | 0.0696 | -0.0013 | -1.83 | 0.0732 | 0.075 | 0.0688 | 31098319 |
| 1713743400 | 0.0709 | 0.0005 | 0.71 | 0.07 | 0.082 | 0.0698 | 28259728 |
| 1713657000 | 0.0704 | 0.0133 | 23.29 | 0.0571 | 0.0832 | 0.057 | 68260940 |
| 1713570600 | 0.0571 | -0.001 | -1.72 | 0.058 | 0.059 | 0.0528 | 6149786 |
| 1713484200 | 0.0581 | 0.0031 | 5.64 | 0.0547 | 0.0598 | 0.0541 | 4635773 |
| 1713397800 | 0.055 | -0.005 | -8.33 | 0.0589 | 0.0615 | 0.0538 | 3869793 |
| 1713311400 | 0.06 | 0.0004 | 0.67 | 0.0586 | 0.064 | 0.0546 | 5415723 |
| 1713225000 | 0.0596 | -0.0025 | -4.03 | 0.063 | 0.0672 | 0.0563 | 14047570 |
| 1713138600 | 0.0621 | 0.0043 | 7.44 | 0.057 | 0.07 | 0.0517 | 23484380 |
| 1713052200 | 0.0578 | -0.0095 | -14.12 | 0.0678 | 0.0678 | 0.049 | 12660813 |
| 1712965800 | 0.0673 | -0.0057 | -7.81 | 0.0725 | 0.0744 | 0.0617 | 11666826 |
| 1712879400 | 0.073 | -0.001 | -1.35 | 0.0743 | 0.077 | 0.0712 | 6097168 |
| 1712793000 | 0.074 | 0.0013 | 1.79 | 0.0722 | 0.08 | 0.0712 | 9939065 |
| 1712706600 | 0.0727 | -0.0065 | -8.21 | 0.0781 | 0.0793 | 0.0722 | 8123508 |
| 1712620200 | 0.0792 | 0.0038 | 5.04 | 0.0754 | 0.0829 | 0.0745 | 17496299 |
| 1712533800 | 0.0754 | -0.0009 | -1.18 | 0.0758 | 0.0768 | 0.0747 | 4129031 |
| 1712447400 | 0.0763 | 0.0012 | 1.60 | 0.0752 | 0.0771 | 0.0739 | 4131329 |
| 1712361000 | 0.0751 | -0.0012 | -1.57 | 0.0775 | 0.0849 | 0.0726 | 16175789 |
| 1712274600 | 0.0763 | 0.0058 | 8.23 | 0.0705 | 0.094 | 0.0704 | 60590239 |
| 1712188200 | 0.0705 | -0.0031 | -4.21 | 0.074 | 0.0755 | 0.0703 | 9968265 |
| 1712101800 | 0.0736 | -0.0077 | -9.47 | 0.0829 | 0.0829 | 0.0716 | 15963084 |
| 1712015400 | 0.0813 | -0.0056 | -6.44 | 0.0867 | 0.0871 | 0.0799 | 12858316 |
| 1711929000 | 0.0869 | 0.0008 | 0.93 | 0.0866 | 0.0883 | 0.0853 | 8432743 |
| 1711842600 | 0.0861 | -0.0018 | -2.05 | 0.0875 | 0.09 | 0.0857 | 11834649 |
| 1711756200 | 0.0879 | -0.001 | -1.12 | 0.0912 | 0.0955 | 0.0856 | 17521401 |
| 1711669800 | 0.0889 | 0.0067 | 8.15 | 0.082 | 0.0989 | 0.0819 | 46126929 |
| 1711583400 | 0.0822 | -0.0017 | -2.03 | 0.0843 | 0.0867 | 0.0806 | 16657514 |
| 1711497000 | 0.0839 | -0.003 | -3.45 | 0.0871 | 0.0918 | 0.0826 | 26174772 |
| 1711410600 | 0.0869 | 0.0053 | 6.50 | 0.0818 | 0.1 | 0.0801 | 45477003 |
| 1711324200 | 0.0816 | 0.0016 | 2.00 | 0.0804 | 0.0845 | 0.0788 | 19094400 |
| 1711237800 | 0.08 | -0.0001 | -0.12 | 0.08 | 0.0864 | 0.079 | 7184204 |
| 1711151400 | 0.0801 | 0.0001 | 0.13 | 0.0801 | 0.0879 | 0.0781 | 19582556 |
| 1711065000 | 0.08 | -0.0087 | -9.81 | 0.087 | 0.0899 | 0.0788 | 19436261 |
| 1710978600 | 0.0887 | 0.0073 | 8.97 | 0.0824 | 0.0909 | 0.0784 | 19814278 |
| 1710892200 | 0.0814 | -0.0125 | -13.31 | 0.0928 | 0.0981 | 0.0805 | 25489536 |
| 1710805800 | 0.0939 | 0.0007 | 0.75 | 0.0958 | 0.1198 | 0.0906 | 46441493 |
| 1710719400 | 0.0932 | 0.0085 | 10.04 | 0.0847 | 0.1058 | 0.0818 | 38785633 |
| 1710633000 | 0.0847 | -0.0136 | -13.84 | 0.0985 | 0.1023 | 0.0808 | 31118138 |
| 1710546600 | 0.0983 | -0.0096 | -8.90 | 0.1107 | 0.1116 | 0.0966 | 35521063 |
| 1710460200 | 0.1079 | -0.0084 | -7.22 | 0.1177 | 0.1267 | 0.1056 | 24865415 |
| 1710373800 | 0.1163 | 0.0107 | 10.13 | 0.1049 | 0.1479 | 0.103 | 81008477 |
| 1710287400 | 0.1056 | -0.027 | -20.36 | 0.1358 | 0.1449 | 0.094 | 128876083 |
| 1710201000 | 0.1326 | 0.0428 | 47.66 | 0.0894 | 0.198 | 0.0772 | 441424251 |
| 1710114600 | 0.0898 | 0.0457 | 103.63 | 0.0446 | 0.1149 | 0.0433 | 487480133 |
| 1710028200 | 0.0441 | 0.0028 | 6.78 | 0.0411 | 0.0489 | 0.0408 | 28826683 |
| 1709941800 | 0.0413 | -0.002 | -4.62 | 0.042 | 0.045 | 0.0402 | 18510300 |
| 1709855400 | 0.0433 | 0.0061 | 16.40 | 0.0371 | 0.0499 | 0.0371 | 78102668 |
| 1709769000 | 0.0372 | 0.0019 | 5.38 | 0.0352 | 0.0378 | 0.0345 | 19382257 |
| 1709682600 | 0.0353 | -0.0035 | -9.02 | 0.0386 | 0.0386 | 0.0333 | 27001045 |
| 1709596200 | 0.0388 | -0.0004 | -1.02 | 0.039 | 0.0423 | 0.0361 | 150156378 |
| 1709509800 | 0.0392 | 0.0002 | 0.51 | 0.0384 | 0.0405 | 0.0376 | 14526574 |
| 1709423400 | 0.039 | -0.0033 | -7.80 | 0.042 | 0.044 | 0.0361 | 45690126 |
| 1709337000 | 0.0423 | 0.0002 | 0.48 | 0.0404 | 0.049 | 0.0351 | 140227205 |
|
DNT/BTC 0.00000130 BTC
+52.94%
|
DNT/EUR 0.053736 €
+1.52%
|
|
DNT/USD $ 0.058900
+2.61%
|
DNT/GBP £ 0.069030
+53.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
