We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for DMTTUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 9.31529601 | 10.38844868 | 111.520328166 | 8.74333365 | 10.54844534 | 20.5412115 | CX |
| 156 | 113.1490939 | -93.44534921 | -82.5860340451 | 6.20955385 | 381.07594262 | 4.31897685 | CX |
| 260 | 290.12202915 | -270.41828446 | -93.2084630913 | 6.20955385 | 381.07594262 | 4.40190958 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 19.98603109 | 0.36 | 1.81 | 11.36982896 | 20.37861448 | 11.26866778 | 0 |
| 1716767400 | 19.6309148 | 0.4 | 2.07 | 19.24741589 | 19.91350915 | 19.15585245 | 0 |
| 1716681000 | 19.23340422 | 0.09 | 0.48 | 19.10432235 | 19.37203251 | 19.05222768 | 0 |
| 1716594600 | 19.14086561 | -0.15 | -0.77 | 19.35134861 | 19.63024758 | 18.66436616 | 0 |
| 1716508200 | 19.28950223 | 0.08 | 0.43 | 19.18218207 | 20.22966992 | 18.3229536 | 0 |
| 1716421800 | 19.2060481 | -0.26 | -1.32 | 19.44907103 | 19.56901709 | 18.75931704 | 0 |
| 1716335400 | 19.46380125 | 0.68 | 3.60 | 18.82737373 | 19.68295815 | 18.64132133 | 0 |
| 1716249000 | 18.78759701 | 3.04 | 19.30 | 11.36982896 | 18.90790234 | 11.26866778 | 0 |
| 1716162600 | 15.74860428 | -0.29 | -1.79 | 16.02750324 | 16.09915266 | 15.69661225 | 0 |
| 1716076200 | 16.03509931 | 0.18 | 1.14 | 15.8637258 | 16.1530437 | 15.84355516 | 0 |
| 1715989800 | 15.85412807 | 0.75 | 4.95 | 15.10083398 | 16.0003011 | 15.05674597 | 0 |
| 1715903400 | 15.10576116 | -0.48 | -3.11 | 15.58575069 | 15.60617796 | 15.01532686 | 0 |
| 1715817000 | 15.589908 | 0.8 | 5.38 | 14.81100283 | 15.60802565 | 14.69865284 | 0 |
| 1715730600 | 14.79447624 | -0.34 | -2.24 | 15.12408411 | 15.18598182 | 14.6832554 | 0 |
| 1715644200 | 15.13363052 | 0.1 | 0.65 | 11.36982896 | 15.3628984 | 11.26866778 | 0 |
| 1715557800 | 15.0363187 | 0.1 | 0.69 | 14.95086291 | 15.1402001 | 14.9026176 | 0 |
| 1715471400 | 14.93300188 | -0 | -0.03 | 14.9547636 | 15.09580415 | 14.82937711 | 0 |
| 1715385000 | 14.93792906 | -0.64 | -4.10 | 15.5503879 | 15.66638195 | 14.78354406 | 0 |
| 1715298600 | 15.5762556 | 0.32 | 2.09 | 15.26989787 | 15.69096653 | 15.15400647 | 0 |
| 1715212200 | 15.25793919 | -0.23 | -1.50 | 15.46103142 | 15.589908 | 15.08769483 | 0 |
| 1715125800 | 15.49074848 | -0.26 | -1.64 | 15.74839898 | 16.06112098 | 15.43968031 | 0 |
| 1715039400 | 15.7496821 | -0.34 | -2.14 | 11.36982896 | 16.45801566 | 11.26866778 | 0 |
| 1714953000 | 16.09350693 | 0.1 | 0.60 | 15.99296165 | 16.27006424 | 15.78386441 | 0 |
| 1714866600 | 15.99727293 | 0.06 | 0.37 | 15.91920791 | 16.2503042 | 15.89262167 | 0 |
| 1714780200 | 15.93804411 | 0.59 | 3.88 | 15.34288173 | 16.04043709 | 15.1965034 | 0 |
| 1714693800 | 15.34324101 | 0.05 | 0.33 | 15.27461975 | 15.461596 | 14.86325148 | 0 |
| 1714607400 | 15.29207018 | -0.22 | -1.40 | 15.45523172 | 15.49767733 | 14.44377389 | 0 |
| 1714521000 | 15.50866084 | -0.99 | -6.02 | 16.46771605 | 16.67481162 | 14.97544749 | 0 |
| 1714434600 | 16.50261691 | -0.26 | -1.53 | 11.36982896 | 16.59089557 | 11.26866778 | 0 |
| 1714348200 | 16.75985681 | 0.06 | 0.37 | 16.69888295 | 17.17866718 | 16.67239935 | 0 |
| 1714261800 | 16.6983697 | 0.64 | 4.00 | 16.07302834 | 16.83438042 | 15.81019404 | 0 |
| 1714175400 | 16.05650175 | -0.15 | -0.91 | 16.19410354 | 16.24891843 | 15.93003744 | 0 |
| 1714089000 | 16.20467645 | 0.11 | 0.71 | 16.11383155 | 16.36865919 | 15.76944215 | 0 |
| 1714002600 | 16.08981155 | -0.43 | -2.62 | 16.53885222 | 16.89586753 | 15.93152586 | 0 |
| 1713916200 | 16.52191504 | 0.09 | 0.56 | 16.42275552 | 16.74635839 | 16.19230717 | 0 |
| 1713829800 | 16.42958172 | 0.27 | 1.69 | 11.36982896 | 16.5779104 | 11.26866778 | 0 |
| 1713743400 | 16.15591789 | -0.02 | -0.12 | 16.1656696 | 16.40551039 | 16.01205448 | 0 |
| 1713657000 | 16.17562661 | 0.43 | 2.71 | 15.67993169 | 16.27724972 | 15.50604327 | 0 |
| 1713570600 | 15.74829633 | 0.01 | 0.05 | 15.71380606 | 16.02976153 | 14.73617127 | 0 |
| 1713484200 | 15.74095688 | 0.43 | 2.83 | 15.34334366 | 15.88199743 | 15.17818045 | 0 |
| 1713397800 | 15.30808352 | -0.53 | -3.33 | 15.82343584 | 16.01097665 | 15.01938152 | 0 |
| 1713311400 | 15.83482994 | -0.08 | -0.53 | 15.89462333 | 16.03540726 | 15.3972347 | 0 |
| 1713225000 | 15.91941321 | -0.31 | -1.88 | 11.36982896 | 16.79598947 | 11.26866778 | 0 |
| 1713138600 | 16.22515504 | 0.68 | 4.39 | 15.43860248 | 16.27719839 | 14.95999872 | 0 |
| 1713052200 | 15.5431511 | -1.1 | -6.63 | 16.57010903 | 16.93328331 | 14.82804266 | 0 |
| 1712965800 | 16.64673695 | -1.35 | -7.52 | 17.98287547 | 18.23369977 | 16.07225847 | 0 |
| 1712879400 | 18.0009418 | -0.17 | -0.93 | 18.14839795 | 18.55904768 | 17.84609488 | 0 |
| 1712793000 | 18.16938979 | 0.16 | 0.88 | 17.99165201 | 18.25700123 | 17.54014775 | 0 |
| 1712706600 | 18.01095014 | -0.95 | -5.01 | 18.98042428 | 19.11510056 | 17.77244379 | 0 |
| 1712620200 | 18.96035629 | 1.23 | 6.92 | 11.36982896 | 19.11427936 | 11.26866778 | 0 |
| 1712533800 | 17.73379622 | 0.48 | 2.76 | 17.21813595 | 17.74729464 | 17.17615226 | 0 |
| 1712447400 | 17.25832327 | 0.19 | 1.12 | 17.00857679 | 17.41994506 | 17.00493273 | 0 |
| 1712361000 | 17.06739501 | -0.01 | -0.07 | 17.09403258 | 17.17533107 | 16.53423299 | 0 |
| 1712274600 | 17.07950767 | 0.05 | 0.29 | 16.96356494 | 17.67384885 | 16.70822406 | 0 |
| 1712188200 | 17.03049248 | 0.21 | 1.23 | 16.86851141 | 17.28229195 | 16.47141144 | 0 |
| 1712101800 | 16.82288367 | -1.22 | -6.74 | 17.99591197 | 17.99591197 | 16.52345478 | 0 |
| 1712015400 | 18.03948672 | -0.66 | -3.51 | 11.36982896 | 18.31720522 | 11.26866778 | 0 |
| 1711929000 | 18.6950584 | 0.69 | 3.83 | 18.00592031 | 18.75069448 | 18.00592031 | 0 |
| 1711842600 | 18.00463719 | -0.04 | -0.22 | 18.02203629 | 18.3020644 | 17.91204725 | 0 |
| 1711756200 | 18.04472185 | -0.25 | -1.36 | 18.28286893 | 18.38336288 | 17.82992757 | 0 |
| 1711669800 | 18.29328786 | 0.36 | 2.01 | 17.96460384 | 18.53492502 | 17.79682307 | 0 |
| 1711583400 | 17.93273114 | -0.47 | -2.58 | 18.41184815 | 18.81084714 | 17.77367559 | 0 |
| 1711497000 | 18.40748554 | 0.03 | 0.15 | 18.38746887 | 18.86432759 | 18.21537681 | 0 |
| 1711410600 | 18.37920558 | 0.64 | 3.62 | 11.36982896 | 18.72877879 | 11.26866778 | 0 |
| 1711324200 | 17.73738895 | 0.52 | 3.03 | 17.17481782 | 17.81391423 | 16.95083639 | 0 |
| 1711237800 | 17.21628826 | 0.19 | 1.12 | 17.08628254 | 17.56139621 | 16.79491165 | 0 |
| 1711151400 | 17.02602722 | -0.9 | -5.01 | 17.94253418 | 18.17118616 | 16.71386979 | 0 |
| 1711065000 | 17.92472447 | -0.13 | -0.71 | 18.00017193 | 18.39624541 | 17.50971214 | 0 |
| 1710978600 | 18.05252322 | 1.77 | 10.84 | 16.21560863 | 18.13341111 | 15.73099987 | 0 |
| 1710892200 | 16.28628288 | -1.8 | -9.97 | 18.05873352 | 18.14742278 | 16.1929744 | 0 |
| 1710805800 | 18.089939 | -0.56 | -3.01 | 11.36982896 | 18.67796724 | 11.26866778 | 0 |
| 1710719400 | 18.65081642 | 0.58 | 3.24 | 18.21630066 | 18.86689383 | 17.57063468 | 0 |
| 1710633000 | 18.0663296 | -1.14 | -5.92 | 19.23042738 | 19.38922632 | 17.87257848 | 0 |
| 1710546600 | 19.20219874 | -0.73 | -3.69 | 11.36982896 | 19.49408288 | 11.26866778 | 0 |
| 1710460200 | 19.93696458 | -0.63 | -3.05 | 20.54187867 | 20.58442693 | 19.10647799 | 0 |
| 1710373800 | 20.56389701 | 0.17 | 0.83 | 20.41125706 | 20.93507797 | 20.23192821 | 0 |
| 1710287400 | 20.39365265 | -0.49 | -2.37 | 20.90731125 | 21.00410982 | 19.77657458 | 0 |
| 1710201000 | 20.88821842 | 0.95 | 4.75 | 11.36982896 | 20.99132995 | 11.26866778 | 0 |
| 1710114600 | 19.94137851 | -0.17 | -0.82 | 20.07261603 | 20.36639918 | 19.5290864 | 0 |
| 1710028200 | 20.10700364 | 0.13 | 0.63 | 19.976536 | 20.27550296 | 19.92331218 | 0 |
| 1709941800 | 19.98094993 | 0.15 | 0.76 | 19.88707688 | 20.5288935 | 19.65919476 | 0 |
| 1709855400 | 19.83026032 | 0.26 | 1.33 | 19.62413992 | 20.21853243 | 19.20651003 | 0 |
| 1709769000 | 19.56927371 | 1.36 | 7.48 | 18.27070495 | 20.01697994 | 17.99416693 | 0 |
| 1709682600 | 18.20778074 | -0.43 | -2.32 | 18.65040582 | 19.61254052 | 16.65079161 | 0 |
| 1709596200 | 18.63967894 | 0.76 | 4.26 | 11.36982896 | 18.6936213 | 11.26866778 | 0 |
| 1709509800 | 17.87771096 | 0.31 | 1.79 | 17.55693096 | 17.92308208 | 17.31052059 | 0 |
| 1709423400 | 17.56401378 | -0.06 | -0.32 | 17.61549255 | 17.75761092 | 17.45679627 | 0 |
| 1709337000 | 17.61980384 | 0.4 | 2.31 | 17.15705944 | 17.70597817 | 17.15705944 | 0 |
| 1709250600 | 17.22198531 | -0.07 | -0.41 | 17.42651464 | 18.06920378 | 16.98399221 | 0 |
| 1709164200 | 17.29224896 | 0.66 | 3.94 | 16.65392242 | 17.89192792 | 16.59171677 | 0 |
|
DMTT/ETH 0.005132 ETH
+0.00%
|
DMTT/USD $ 19.70
-1.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
