We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000119 | Gate.io | 118436496.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,467.94 | 1717273247 | DMS/USDT | https://gate.io/trade/DMS_USDT | USDT | 1 | https://gate.io/trade/DMS_USDT | 67.2124546348 | 18 minutes ago |
| 3.0E-8 | Gate.io | 57775631.5081 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.21 | 1717255511 | DMS/ETH | https://gate.io/trade/DMS_ETH | ETH | 2 | https://gate.io/trade/DMS_ETH | 32.7875453652 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00011166 | 2.39E-6 | 2.14042629411 | 7.441E-5 | 0.00023462 | 39758118.1639 | CX |
| 4 | 6.203E-5 | 5.202E-5 | 83.8626471062 | 5.721E-5 | 0.00023462 | 53711962.305 | CX |
| 12 | 3.892E-5 | 7.513E-5 | 193.036998972 | 3.722E-5 | 0.00023462 | 60187991.6552 | CX |
| 26 | 6.153E-5 | 5.252E-5 | 85.3567365513 | 2.006E-5 | 0.00023462 | 87452854.6828 | CX |
| 52 | 9.508E-5 | 1.897E-5 | 19.9516196887 | 1.813E-5 | 0.0003569 | 144726710.042 | CX |
| 156 | 0.41799637 | -0.41788232 | -99.9727150741 | 1.813E-5 | 0.4272322 | 69409341.4197 | CX |
| 260 | 0.41799637 | -0.41788232 | -99.9727150741 | 1.813E-5 | 0.4272322 | 69409341.4197 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 7.526E-5 | -3.7E-5 | -32.92 | 0.00011234 | 0.00011286 | 7.445E-5 | 19311092 |
| 1717113000 | 0.00011238 | -5.7E-7 | -0.50 | 0.00011299 | 0.00011392 | 7.441E-5 | 29825617 |
| 1717026600 | 0.00011295 | -2.0E-6 | -1.73 | 0.0001152 | 0.00011645 | 0.00011224 | 42017850 |
| 1716940200 | 0.00011532 | -4.0E-5 | -25.68 | 0.00015539 | 0.00019292 | 0.0001131 | 41863618 |
| 1716853800 | 0.00015576 | 4.1E-5 | 35.73 | 0.00015081 | 0.00023462 | 0.0001165 | 56432957 |
| 1716767400 | 0.00011474 | 2.0E-6 | 1.78 | 0.0001125 | 0.00011639 | 7.653E-5 | 45363229 |
| 1716681000 | 0.00011242 | 5.4E-7 | 0.48 | 0.00011166 | 0.00011323 | 0.00011136 | 43492460 |
| 1716594600 | 0.00011188 | -3.8E-5 | -25.28 | 0.00015081 | 0.00015298 | 0.00010909 | 60591904 |
| 1716508200 | 0.00015033 | 3.8E-5 | 33.85 | 0.00011212 | 0.00015517 | 0.0001071 | 46307279 |
| 1716421800 | 0.00011226 | -1.0E-6 | -0.88 | 0.00011368 | 0.00011438 | 0.00010965 | 28514979 |
| 1716335400 | 0.00011376 | 4.1E-5 | 56.00 | 7.336E-5 | 0.00011504 | 7.264E-5 | 45610690 |
| 1716249000 | 7.321E-5 | 1.2E-5 | 19.56 | 5.771E-5 | 0.0001032 | 5.727E-5 | 52908858 |
| 1716162600 | 6.136E-5 | -3.2E-5 | -34.14 | 9.368E-5 | 9.41E-5 | 6.116E-5 | 62147537 |
| 1716076200 | 9.372E-5 | 3.2E-5 | 51.81 | 6.181E-5 | 0.00015701 | 6.173E-5 | 47159219 |
| 1715989800 | 6.177E-5 | 3.0E-6 | 5.10 | 5.884E-5 | 6.234E-5 | 5.867E-5 | 61486833 |
| 1715903400 | 5.886E-5 | -2.0E-6 | -3.29 | 6.073E-5 | 6.081E-5 | 5.851E-5 | 239952 |
| 1715817000 | 6.075E-5 | 3.0E-6 | 5.20 | 5.771E-5 | 6.082E-5 | 5.727E-5 | 55647282 |
| 1715730600 | 5.765E-5 | -1.0E-6 | -1.70 | 5.893E-5 | 5.917E-5 | 5.721E-5 | 121000370 |
| 1715644200 | 5.897E-5 | 3.8E-7 | 0.65 | 5.825E-5 | 5.986E-5 | 5.807E-5 | 67375022 |
| 1715557800 | 5.859E-5 | 4.0E-7 | 0.69 | 5.825E-5 | 5.899E-5 | 5.807E-5 | 123642016 |
| 1715471400 | 5.819E-5 | -1.0E-8 | -0.02 | 5.827E-5 | 5.882E-5 | 5.778E-5 | 66588253 |
| 1715385000 | 5.82E-5 | -2.0E-6 | -3.30 | 6.059E-5 | 6.104E-5 | 5.76E-5 | 49903602 |
| 1715298600 | 6.069E-5 | 1.0E-6 | 1.68 | 5.95E-5 | 6.114E-5 | 5.905E-5 | 66037766 |
| 1715212200 | 5.945E-5 | -9.1E-7 | -1.51 | 6.024E-5 | 6.075E-5 | 5.879E-5 | 56647304 |
| 1715125800 | 6.036E-5 | -1.0E-6 | -1.63 | 6.136E-5 | 6.258E-5 | 6.016E-5 | 36707176 |
| 1715039400 | 6.137E-5 | -1.0E-6 | -1.59 | 5.978E-5 | 6.413E-5 | 5.921E-5 | 62271572 |
| 1714953000 | 6.271E-5 | 3.8E-7 | 0.61 | 6.232E-5 | 6.34E-5 | 6.15E-5 | 79845684 |
| 1714866600 | 6.233E-5 | 2.3E-7 | 0.37 | 6.203E-5 | 6.332E-5 | 6.192E-5 | 34994808 |
| 1714780200 | 6.21E-5 | 2.0E-6 | 3.35 | 5.978E-5 | 6.25E-5 | 5.921E-5 | 69635023 |
| 1714693800 | 5.978E-5 | 2.0E-7 | 0.34 | 5.952E-5 | 6.025E-5 | 5.791E-5 | 140294515 |
| 1714607400 | 5.958E-5 | -8.5E-7 | -1.41 | 6.022E-5 | 6.039E-5 | 5.628E-5 | 87225880 |
| 1714521000 | 6.043E-5 | -4.0E-6 | -6.22 | 6.417E-5 | 6.497E-5 | 5.835E-5 | 43542686 |
| 1714434600 | 6.43E-5 | -1.0E-6 | -1.53 | 6.11E-5 | 6.465E-5 | 6.042E-5 | 88759423 |
| 1714348200 | 6.53E-5 | 2.4E-7 | 0.37 | 6.507E-5 | 6.694E-5 | 6.496E-5 | 27275216 |
| 1714261800 | 6.506E-5 | 3.0E-6 | 4.80 | 6.263E-5 | 6.559E-5 | 6.16E-5 | 32236845 |
| 1714175400 | 6.256E-5 | -5.8E-7 | -0.92 | 6.31E-5 | 6.331E-5 | 6.207E-5 | 124415318 |
| 1714089000 | 6.314E-5 | 4.5E-7 | 0.72 | 6.279E-5 | 6.378E-5 | 6.144E-5 | 78731826 |
| 1714002600 | 6.269E-5 | -2.0E-6 | -3.11 | 6.444E-5 | 6.583E-5 | 6.208E-5 | 94158610 |
| 1713916200 | 6.438E-5 | 3.6E-7 | 0.56 | 6.399E-5 | 6.525E-5 | 6.309E-5 | 71347522 |
| 1713829800 | 6.402E-5 | 1.0E-6 | 1.59 | 6.11E-5 | 6.46E-5 | 6.042E-5 | 80320905 |
| 1713743400 | 6.295E-5 | -8.0E-8 | -0.13 | 6.299E-5 | 6.392E-5 | 6.239E-5 | 91293057 |
| 1713657000 | 6.303E-5 | 2.0E-6 | 3.26 | 6.11E-5 | 6.342E-5 | 6.042E-5 | 75940376 |
| 1713570600 | 6.136E-5 | 3.0E-8 | 0.05 | 6.123E-5 | 6.246E-5 | 5.742E-5 | 23944418 |
| 1713484200 | 6.133E-5 | 2.0E-6 | 3.35 | 5.978E-5 | 9.244E-5 | 5.914E-5 | 15414926 |
| 1713397800 | 5.965E-5 | -2.0E-6 | -3.24 | 6.166E-5 | 6.239E-5 | 5.852E-5 | 83089474 |
| 1713311400 | 6.17E-5 | -3.3E-7 | -0.53 | 6.193E-5 | 6.248E-5 | 5.999E-5 | 19733104 |
| 1713225000 | 6.203E-5 | -1.0E-6 | -1.58 | 6.295E-5 | 6.544E-5 | 6.075E-5 | 43315302 |
| 1713138600 | 6.322E-5 | 3.0E-6 | 4.95 | 6.016E-5 | 6.342E-5 | 5.829E-5 | 11744911 |
| 1713052200 | 6.056E-5 | -4.0E-6 | -6.17 | 6.456E-5 | 6.598E-5 | 5.778E-5 | 9136023 |
| 1712965800 | 6.486E-5 | -5.0E-6 | -7.13 | 7.007E-5 | 7.105E-5 | 6.262E-5 | 51153192 |
| 1712879400 | 7.014E-5 | -6.6E-7 | -0.93 | 7.071E-5 | 7.232E-5 | 6.954E-5 | 10960621 |
| 1712793000 | 7.08E-5 | 6.2E-7 | 0.88 | 7.01E-5 | 7.114E-5 | 6.834E-5 | 6496777 |
| 1712706600 | 7.018E-5 | -4.0E-6 | -5.41 | 7.396E-5 | 0.00010559 | 6.925E-5 | 87204911 |
| 1712620200 | 7.388E-5 | 5.0E-6 | 7.24 | 6.661E-5 | 7.448E-5 | 6.442E-5 | 47873768 |
| 1712533800 | 6.91E-5 | 2.0E-6 | 2.97 | 6.709E-5 | 6.915E-5 | 6.693E-5 | 24501436 |
| 1712447400 | 6.725E-5 | 7.5E-7 | 1.13 | 6.627E-5 | 6.788E-5 | 6.626E-5 | 2962659 |
| 1712361000 | 6.65E-5 | -5.0E-8 | -0.08 | 6.661E-5 | 6.692E-5 | 6.442E-5 | 6203027 |
| 1712274600 | 6.655E-5 | 1.9E-7 | 0.29 | 6.61E-5 | 6.887E-5 | 6.51E-5 | 1354241 |
| 1712188200 | 6.636E-5 | 8.1E-7 | 1.24 | 6.573E-5 | 6.734E-5 | 6.418E-5 | 1614878 |
| 1712101800 | 6.555E-5 | -5.0E-6 | -7.11 | 7.012E-5 | 7.012E-5 | 6.438E-5 | 11222274 |
| 1712015400 | 7.029E-5 | -3.0E-6 | -4.12 | 7.289E-5 | 7.289E-5 | 6.842E-5 | 34412499 |
| 1711929000 | 7.285E-5 | 3.0E-6 | 4.28 | 7.016E-5 | 7.306E-5 | 7.016E-5 | 50874505 |
| 1711842600 | 7.015E-5 | -1.6E-7 | -0.23 | 7.022E-5 | 7.131E-5 | 6.979E-5 | 16002243 |
| 1711756200 | 7.031E-5 | -9.7E-7 | -1.36 | 7.124E-5 | 7.163E-5 | 6.947E-5 | 22959738 |
| 1711669800 | 7.128E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 0.00010679 | 6.984E-5 | 50395916 |
| 1711583400 | 6.987E-5 | -2.0E-6 | -2.79 | 7.174E-5 | 0.00010995 | 6.925E-5 | 53472703 |
| 1711497000 | 7.172E-5 | 1.1E-7 | 0.15 | 7.165E-5 | 0.00010781 | 7.098E-5 | 61994639 |
| 1711410600 | 7.161E-5 | 3.0E-6 | 4.34 | 7.014E-5 | 0.00010419 | 6.866E-5 | 84966893 |
| 1711324200 | 6.911E-5 | 2.0E-6 | 2.98 | 6.692E-5 | 0.00010269 | 6.605E-5 | 78440025 |
| 1711237800 | 6.708E-5 | 7.4E-7 | 1.12 | 6.658E-5 | 6.843E-5 | 6.544E-5 | 68699158 |
| 1711151400 | 6.634E-5 | -3.0E-6 | -4.30 | 6.991E-5 | 7.08E-5 | 6.512E-5 | 72633080 |
| 1711065000 | 6.984E-5 | -5.0E-7 | -0.71 | 7.014E-5 | 7.168E-5 | 6.823E-5 | 95243251 |
| 1710978600 | 7.034E-5 | 7.0E-6 | 11.03 | 6.318E-5 | 7.066E-5 | 6.129E-5 | 73469032 |
| 1710892200 | 6.346E-5 | -7.0E-6 | -9.93 | 7.037E-5 | 7.071E-5 | 6.31E-5 | 82154790 |
| 1710805800 | 7.049E-5 | -2.0E-6 | -2.75 | 8.004E-5 | 8.021E-5 | 3.926E-5 | 117633143 |
| 1710719400 | 7.267E-5 | -3.3E-5 | -31.25 | 0.00010647 | 0.00010693 | 6.873E-5 | 105414807 |
| 1710633000 | 0.0001056 | -8.1E-5 | -43.30 | 0.00018734 | 0.00018866 | 7.104E-5 | 74489285 |
| 1710546600 | 0.00018706 | 0.00010938 | 140.81 | 8.004E-5 | 0.00018742 | 3.926E-5 | 107031045 |
| 1710460200 | 7.768E-5 | -2.0E-6 | -2.50 | 8.004E-5 | 8.021E-5 | 3.722E-5 | 127424634 |
| 1710373800 | 8.013E-5 | 4.0E-5 | 100.68 | 3.976E-5 | 8.018E-5 | 3.941E-5 | 165340684 |
| 1710287400 | 3.973E-5 | -9.6E-7 | -2.36 | 4.073E-5 | 8.093E-5 | 3.853E-5 | 99722617 |
| 1710201000 | 4.069E-5 | 2.0E-6 | 5.15 | 3.823E-5 | 4.089E-5 | 3.782E-5 | 116435673 |
| 1710114600 | 3.885E-5 | -3.2E-7 | -0.82 | 3.91E-5 | 7.818E-5 | 3.805E-5 | 91544662 |
| 1710028200 | 3.917E-5 | 2.4E-7 | 0.62 | 3.892E-5 | 7.837E-5 | 3.881E-5 | 137998160 |
| 1709941800 | 3.893E-5 | 3.0E-7 | 0.78 | 3.874E-5 | 3.999E-5 | 3.83E-5 | 155034559 |
| 1709855400 | 3.863E-5 | 5.1E-7 | 1.34 | 3.823E-5 | 3.939E-5 | 3.742E-5 | 142017264 |
| 1709769000 | 3.812E-5 | 3.0E-6 | 8.46 | 3.559E-5 | 3.9E-5 | 3.505E-5 | 120442585 |
| 1709682600 | 3.547E-5 | -8.4E-7 | -2.31 | 3.633E-5 | 6.912E-5 | 3.244E-5 | 100098708 |
| 1709596200 | 3.631E-5 | -3.3E-5 | -47.37 | 3.395E-5 | 7.038E-5 | 3.386E-5 | 100656518 |
| 1709509800 | 6.966E-5 | 3.5E-5 | 102.28 | 3.42E-5 | 6.966E-5 | 3.372E-5 | 111190589 |
| 1709423400 | 3.422E-5 | -1.1E-7 | -0.32 | 3.432E-5 | 6.863E-5 | 3.401E-5 | 133417983 |
| 1709337000 | 3.433E-5 | 7.8E-7 | 2.32 | 3.342E-5 | 3.449E-5 | 3.342E-5 | 158065509 |
|
DMST/BTC 0 BTC
-
|
DMST/EUR 0 €
-
|
|
DMST/USD $ 0.000114
+51.68%
|
DMST/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
