We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | Gate.io | 1488.72079626 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,581.45 | 1717500350 | DIS/USDT | https://gate.io/trade/DIS_USDT | USDT | 1 | https://gate.io/trade/DIS_USDT | 56.1111252091 | 2 hours ago |
| 0.000459 | Gate.io | 1164.44431264 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.534733 | 1717508222 | DIS/ETH | https://gate.io/trade/DIS_ETH | ETH | 2 | https://gate.io/trade/DIS_ETH | 43.8888747909 | 13 minutes ago |
| 1.66 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717459328 | DIS/USDT | https://exchange.latoken.com/exchange/DIS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DIS-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.78321041 | -0.04679505 | -2.6242023789 | 1.63254897 | 1.799736 | 4572.78784212 | CX |
| 4 | 1.40838642 | 0.32802894 | 23.2911177885 | 1.40018868 | 2.59952 | 3849.62338086 | CX |
| 12 | 2.46448565 | -0.72807029 | -29.5424844531 | 1.22002992 | 3.05901048 | 3912.14184394 | CX |
| 26 | 1.9595355 | -0.22312014 | -11.3863790679 | 1.22002992 | 7.617054 | 3537.63201997 | CX |
| 52 | 3.0463615 | -1.30994614 | -43.0003510746 | 1.22002992 | 7.6186508 | 4154.13213204 | CX |
| 156 | 73.4751648 | -71.73874944 | -97.6367315885 | 0.6108515 | 90.7800156 | 2129.54280647 | CX |
| 260 | 62.519875 | -60.78345964 | -97.2226186313 | 0.6108515 | 286.35068 | 1925.50101427 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 1.72278532 | 0.05 | 3.12 | 1.66874006 | 1.74334638 | 1.66166364 | 3375 |
| 1717372200 | 1.67070254 | -0 | -0.20 | 1.67398163 | 1.68729 | 1.657942 | 2504 |
| 1717285800 | 1.67398602 | -0.02 | -0.93 | 1.68979803 | 1.69029193 | 1.6691928 | 6297 |
| 1717199400 | 1.68969476 | -0.09 | -5.05 | 1.7788085 | 1.799736 | 1.6638639 | 2742 |
| 1717113000 | 1.77947825 | 0.12 | 7.41 | 1.657326 | 1.78530464 | 1.63254897 | 5433 |
| 1717026600 | 1.656688 | -0.02 | -0.93 | 1.6705218 | 1.68469252 | 1.64395728 | 6466 |
| 1716940200 | 1.67228355 | -0.13 | -7.25 | 1.78321041 | 1.7972607 | 1.66908654 | 5189 |
| 1716853800 | 1.80293589 | -0.18 | -9.18 | 1.98453948 | 2.00006077 | 1.79625943 | 7603 |
| 1716767400 | 1.98509196 | -0.03 | -1.54 | 2.01006432 | 2.19921975 | 1.97078655 | 4873 |
| 1716681000 | 2.01609582 | 0.09 | 4.56 | 1.92067584 | 2.0238606 | 1.90715683 | 5240 |
| 1716594600 | 1.92807912 | 0.02 | 0.99 | 1.91534796 | 1.9571475 | 1.88426746 | 4921 |
| 1716508200 | 1.90922656 | -0 | -0.16 | 1.90981651 | 2.00235382 | 1.79214 | 5403 |
| 1716421800 | 1.91219266 | 0 | 0.25 | 1.90607323 | 1.9390436 | 1.87386111 | 5480 |
| 1716335400 | 1.90751684 | -0.08 | -4.03 | 1.98453948 | 2.01342458 | 1.89605902 | 3985 |
| 1716249000 | 1.98766779 | 0.11 | 6.02 | 1.52641132 | 2.59952 | 1.48950108 | 4300 |
| 1716162600 | 1.87480462 | 0.02 | 1.19 | 1.85179668 | 1.9962692 | 1.8484116 | 1102 |
| 1716076200 | 1.85267432 | 0.07 | 3.77 | 1.78960215 | 1.89084749 | 1.78039302 | 4096 |
| 1715989800 | 1.78543044 | 0.05 | 2.82 | 1.72413506 | 1.81747918 | 1.71323408 | 1954 |
| 1715903400 | 1.7364703 | 0.19 | 12.31 | 1.55174859 | 1.7440879 | 1.53815438 | 1626 |
| 1715817000 | 1.5460875 | 0.03 | 2.17 | 1.51212776 | 1.65930016 | 1.49779355 | 4850 |
| 1715730600 | 1.513323 | -0 | -0.15 | 1.52641132 | 1.53042064 | 1.48950108 | 4905 |
| 1715644200 | 1.5155804 | -0.08 | -4.73 | 1.46674895 | 2.4721604 | 1.46041883 | 3612 |
| 1715557800 | 1.59079452 | 0.05 | 3.16 | 1.5438847 | 1.5934335 | 1.5389027 | 3 |
| 1715471400 | 1.5420403 | 0.1 | 7.04 | 1.44230625 | 1.5588519 | 1.43955405 | 638 |
| 1715385000 | 1.44068265 | -0.06 | -4.10 | 1.499751 | 1.510938 | 1.42579305 | 0 |
| 1715298600 | 1.5022458 | 0.04 | 2.50 | 1.46674895 | 1.51330905 | 1.45561701 | 1133 |
| 1715212200 | 1.46560026 | -0.01 | -0.49 | 1.47004632 | 1.51557924 | 1.44924745 | 3534 |
| 1715125800 | 1.47287184 | 0.06 | 4.57 | 1.40838642 | 1.4940554 | 1.40018868 | 2661 |
| 1715039400 | 1.40850117 | -0.13 | -8.33 | 1.84524416 | 2.7022348 | 1.37828183 | 3540 |
| 1714953000 | 1.5364538 | 0.08 | 5.33 | 1.45830204 | 1.5533098 | 1.45752984 | 52 |
| 1714866600 | 1.45869516 | -0.03 | -2.14 | 1.4887968 | 1.5024432 | 1.44605616 | 2403 |
| 1714780200 | 1.4905584 | -0.01 | -0.48 | 1.49767437 | 1.5742782 | 1.4769351 | 4647 |
| 1714693800 | 1.49770944 | 0.13 | 9.52 | 1.36601613 | 1.50625 | 1.32922728 | 4894 |
| 1714607400 | 1.36757673 | 0.05 | 4.04 | 1.3098981 | 1.3962471 | 1.22002992 | 3405 |
| 1714521000 | 1.31442645 | -0.26 | -16.74 | 1.57538823 | 1.59520008 | 1.2943338 | 1607 |
| 1714434600 | 1.57872703 | -0.01 | -0.32 | 1.84524416 | 2.6930774 | 1.55383333 | 5179 |
| 1714348200 | 1.58374325 | 0.02 | 1.41 | 1.5617136 | 1.64134464 | 1.52152533 | 4768 |
| 1714261800 | 1.5616656 | -0.1 | -5.81 | 1.6597639 | 1.80657843 | 1.5185984 | 3750 |
| 1714175400 | 1.6580573 | 0.04 | 2.37 | 1.61862786 | 1.66428161 | 1.57438497 | 5025 |
| 1714089000 | 1.61968464 | 0.01 | 0.91 | 1.60746496 | 1.62145962 | 1.53640708 | 4976 |
| 1714002600 | 1.6050688 | -0.13 | -7.32 | 1.73364582 | 1.758722 | 1.57375842 | 5451 |
| 1713916200 | 1.73187042 | 0.02 | 0.94 | 1.71507672 | 1.78476254 | 1.69489551 | 4280 |
| 1713829800 | 1.7157896 | -0.17 | -8.85 | 1.84524416 | 2.72612 | 1.70911302 | 3757 |
| 1713743400 | 1.88237244 | 0.08 | 4.42 | 1.80161696 | 1.91218548 | 1.7945424 | 2160 |
| 1713657000 | 1.80272664 | -0.05 | -2.73 | 1.84524416 | 1.9137481 | 1.80272664 | 3137 |
| 1713570600 | 1.85328944 | 0.15 | 8.88 | 1.6992102 | 1.87713834 | 1.65219549 | 3341 |
| 1713484200 | 1.70214615 | -0.03 | -1.60 | 1.73687626 | 1.77928575 | 1.67840541 | 3771 |
| 1713397800 | 1.7299022 | -0.1 | -5.45 | 1.828219 | 1.8549054 | 1.7270834 | 350 |
| 1713311400 | 1.82953546 | -0.15 | -7.40 | 1.97270619 | 1.98824899 | 1.78594605 | 1004 |
| 1713225000 | 1.9757829 | 0.11 | 5.93 | 1.8572669 | 2.02475376 | 1.802379 | 4359 |
| 1713138600 | 1.8651493 | -0.14 | -7.11 | 1.99431726 | 2.04204 | 1.6218867 | 4112 |
| 1713052200 | 2.00782257 | 0.05 | 2.49 | 1.95000192 | 2.02614126 | 1.78687808 | 1885 |
| 1712965800 | 1.95901964 | -0.02 | -0.96 | 1.97610936 | 2.02457726 | 1.89767688 | 214 |
| 1712879400 | 1.97809464 | -0.03 | -1.45 | 2.00490633 | 2.035808 | 1.96107876 | 857 |
| 1712793000 | 2.00722536 | 0.05 | 2.32 | 1.95954655 | 2.01690405 | 1.90011888 | 241 |
| 1712706600 | 1.96164839 | -0.03 | -1.66 | 1.996974 | 2.09742912 | 1.94802556 | 1336 |
| 1712620200 | 1.9948626 | -0.1 | -4.88 | 2.3499333 | 2.8909532 | 1.97310176 | 6252 |
| 1712533800 | 2.09731247 | -0.19 | -8.41 | 2.28457794 | 2.28637578 | 2.02218484 | 1386 |
| 1712447400 | 2.28991017 | 0.26 | 12.89 | 2.0214851 | 2.32008084 | 2.0214851 | 1594 |
| 1712361000 | 2.0284757 | -0.26 | -11.27 | 2.28809472 | 2.29157781 | 1.96188741 | 2942 |
| 1712274600 | 2.28615051 | -0.07 | -2.96 | 2.3466494 | 2.45949 | 2.24947835 | 852 |
| 1712188200 | 2.3559078 | -0.03 | -1.40 | 2.3499333 | 2.39441086 | 2.28819525 | 2216 |
| 1712101800 | 2.38946517 | -0.01 | -0.46 | 2.39478924 | 2.4443976 | 2.32439958 | 1788 |
| 1712015400 | 2.40058791 | -0.01 | -0.30 | 2.39819286 | 2.96177324 | 2.3599296 | 5809 |
| 1711929000 | 2.4076925 | -0.01 | -0.24 | 2.41366224 | 2.4425396 | 2.36468278 | 2015 |
| 1711842600 | 2.41349024 | -0.02 | -0.80 | 2.43689078 | 2.44774135 | 2.29790631 | 2829 |
| 1711756200 | 2.43292668 | 0.11 | 4.69 | 2.32967226 | 2.46749325 | 2.32813536 | 3378 |
| 1711669800 | 2.32387144 | -0.06 | -2.33 | 2.38362258 | 2.41932096 | 2.30887566 | 3866 |
| 1711583400 | 2.37939357 | -0.01 | -0.38 | 2.38915512 | 2.4276224 | 2.282839 | 5468 |
| 1711497000 | 2.38858902 | 0.03 | 1.22 | 2.36091363 | 2.43335416 | 2.35751208 | 3942 |
| 1711410600 | 2.35985264 | -0.03 | -1.32 | 2.59617008 | 2.60547238 | 2.33767068 | 8548 |
| 1711324200 | 2.39148972 | -0.06 | -2.47 | 2.4628768 | 2.4988119 | 2.3353431 | 6690 |
| 1711237800 | 2.45205178 | 0.02 | 0.70 | 2.4435227 | 2.5000774 | 2.35522575 | 6442 |
| 1711151400 | 2.43490554 | -0.05 | -1.94 | 2.46809128 | 2.52041535 | 2.42427472 | 6585 |
| 1711065000 | 2.48310351 | -0.06 | -2.22 | 2.53213342 | 2.58903663 | 2.44948865 | 5878 |
| 1710978600 | 2.53949782 | -0.46 | -15.40 | 2.98880186 | 3.05086418 | 2.45697435 | 4816 |
| 1710892200 | 3.00182828 | 0.7 | 30.43 | 2.29759356 | 3.00182828 | 2.13543066 | 6315 |
| 1710805800 | 2.3015638 | -0.18 | -7.27 | 2.59617008 | 3.05901048 | 2.23642785 | 7579 |
| 1710719400 | 2.48194004 | -0.01 | -0.41 | 2.51284776 | 2.71805359 | 2.43783978 | 4892 |
| 1710633000 | 2.49216 | -0.03 | -1.32 | 2.52909675 | 2.534598 | 2.4445395 | 5541 |
| 1710546600 | 2.52538425 | 0.13 | 5.54 | 2.59617008 | 2.62362751 | 2.23580448 | 9781 |
| 1710460200 | 2.39283352 | -0.1 | -3.98 | 2.4814446 | 2.55521552 | 2.38970887 | 5487 |
| 1710373800 | 2.49211764 | 0.04 | 1.65 | 2.41396616 | 2.49361666 | 2.365164 | 6865 |
| 1710287400 | 2.45161865 | -0.02 | -0.92 | 2.46448565 | 2.48901824 | 2.37454385 | 6481 |
| 1710201000 | 2.47444448 | -0.07 | -2.77 | 2.59617008 | 2.6564966 | 2.4630458 | 8515 |
| 1710114600 | 2.54489115 | -0.18 | -6.53 | 2.7102537 | 2.71100907 | 2.48847 | 5984 |
| 1710028200 | 2.722732 | 0.21 | 8.43 | 2.5104561 | 2.76926951 | 2.4954048 | 6278 |
| 1709941800 | 2.5110108 | 0.02 | 0.60 | 2.5030885 | 2.5520457 | 2.44759365 | 6251 |
| 1709855400 | 2.49593728 | -0.09 | -3.59 | 2.59617008 | 2.60547238 | 2.39523492 | 5717 |
| 1709769000 | 2.58891157 | 0.06 | 2.50 | 2.50611328 | 2.6329974 | 2.50013753 | 5220 |
| 1709682600 | 2.52586272 | 0.13 | 5.22 | 2.4128432 | 3.416257 | 2.334513 | 3792 |
| 1709596200 | 2.40056031 | -0.25 | -9.44 | 2.61780714 | 2.66641869 | 2.33012934 | 3889 |
| 1709509800 | 2.65075325 | -0.02 | -0.82 | 2.545038 | 2.65748049 | 2.41620378 | 5235 |
| 1709423400 | 2.67268353 | 0.05 | 1.77 | 2.6256024 | 2.7237654 | 2.59810727 | 4707 |
|
DIS/ETH 0.000459 ETH
+0.22%
|
DIS/USD $ 1.74
+0.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
