Decentralized Insurance ProtocolDIPP

$ 0.021261

0.000193

(

0.92%

)

Official Links

Website

Source Code

Discord

Info

Rank 3820

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

12:00:47

Volume (24h)

$ 0

Last Trade Size

0.037587

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021231

Fully Diluted Market Cap

$ 21,261,200

Genesis Date

Days Range 0.021065-0.021356

52 Weeks Range 0.000036-0.049113

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.76E-6	Uniswap (v3)	0.20857729	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000119	1717848708	DIP/ETH	https://info.uniswap.org/#/tokens/0xc719d010b63e5bbf2c0551872cd5316ed26acd83	ETH	1	https://info.uniswap.org/#/tokens/0xc719d010b63e5bbf2c0551872cd5316ed26acd83	100	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0222421	-0.0009809	-4.41010516093	0.02086734	0.02425973	0.92200175	CX
4	0.02179485	-0.00053365	-2.44851421322	0.0199577	0.02458222	1.61795103	CX
12	0.0340585	-0.0127973	-37.5744674604	0.0199577	0.03588093	3.2048525	CX
26	0.02548144	-0.00422024	-16.5620153335	3.594E-5	0.04911308	4.66155043	CX
52	0.01141805	0.00984315	86.2069267519	3.594E-5	0.04911308	3.91373846	CX
156	0.02413503	-0.00287383	-11.90729823	3.255E-5	0.58356381	3.56564836	CX
260	0.1139411	-0.0926799	-81.3401836563	3.255E-5	17.16790896	3.13086811	CX

Etherisc is building a platform for decentralized insurance applications to make the purchase and sale of insurance more efficient, provide greater transparency and democratize access to reinsurance.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.02107883	-0.001075	-4.85	0.02214347	0.02214347	0.02086734	2
1717717800	0.02215428	-0.000388	-1.72	0.0225386	0.02260862	0.02187284	0
1717631400	0.02254239	0.00015915	0.71	0.02395386	0.02425973	0.02212378	0
1717545000	0.02238324	0.00060393	2.77	0.02180676	0.0224848	0.02166646	1
1717458600	0.02177931	-0.000257	-1.17	0.02201075	0.02244241	0.02177769	0
1717372200	0.02203664	-0.000309	-1.38	0.02234517	0.0224731	0.02186833	0
1717285800	0.02234523	0.00010449	0.47	0.0222421	0.02247805	0.02216421	0
1717199400	0.02224074	0.0002876	1.31	0.02194487	0.02282575	0.02179008	1
1717113000	0.02195314	-0.000111	-0.50	0.02207256	0.02255667	0.02193959	2
1717026600	0.02206407	-0.000502	-2.22	0.02254244	0.02278604	0.02192448	0
1716940200	0.02256621	-0.000876	-3.74	0.02338763	0.02362338	0.02213125	2
1716853800	0.02344206	-8.1E-5	-0.34	0.02395386	0.02425973	0.02339028	1
1716767400	0.02352276	0.00058874	2.57	0.02295073	0.02386138	0.02284155	0
1716681000	0.02293402	-2.0E-6	-0.01	0.02281733	0.02321256	0.02249975	3
1716594600	0.02293556	-0.000516	-2.20	0.0235271	0.02405358	0.02263546	2
1716508200	0.02345191	0.00013888	0.60	0.02328406	0.02451613	0.022134	1
1716421800	0.02331303	-0.001033	-4.24	0.02432801	0.02442694	0.02320937	2
1716335400	0.02434643	0.00044317	1.85	0.02395386	0.02458222	0.02360213	1
1716249000	0.02390326	0.00374375	18.57	0.0233405	0.02405632	0.02010045	0
1716162600	0.02015951	-0.000523	-2.53	0.02067267	0.02076508	0.02009296	0
1716076200	0.02068246	0.00023342	1.14	0.02046142	0.0207087	0.02036318	0
1715989800	0.02044904	0.00020004	0.99	0.0202424	0.0212866	0.0199577	3
1715903400	0.020249	-0.001439	-6.64	0.02168196	0.02172887	0.02012778	3
1715817000	0.02168775	-0.000392	-1.78	0.02210476	0.02291259	0.02103353	6
1715730600	0.0220801	-0.000595	-2.62	0.02266043	0.02275317	0.02194271	0
1715644200	0.02267473	0.00011651	0.52	0.0233405	0.02344525	0.02249762	0
1715557800	0.02255822	0.00088238	4.07	0.02190568	0.02259565	0.02171885	3
1715471400	0.02167584	-9.4E-5	-0.43	0.02179485	0.02195574	0.0214901	0
1715385000	0.02177031	0.00061748	2.92	0.0211177	0.02295404	0.02106431	0
1715298600	0.02115283	-0.000222	-1.04	0.02139132	0.02164966	0.02077124	1
1715212200	0.02137457	0.00048877	2.34	0.02084573	0.02180008	0.02073785	1
1715125800	0.0208858	-0.004553	-17.90	0.02543687	0.0258481	0.02077993	14
1715039400	0.02543894	-0.000587	-2.26	0.0233405	0.02658304	0.0229088	1
1714953000	0.02602564	0.00024913	0.97	0.02576956	0.02643796	0.02543264	0
1714866600	0.02577651	0.00012649	0.49	0.02561971	0.02634253	0.02558146	0
1714780200	0.02565002	0.00086757	3.50	0.02478187	0.02581481	0.02454544	0
1714693800	0.02478245	-0.000156	-0.63	0.0249097	0.02519411	0.02423885	0
1714607400	0.02493816	-0.001773	-6.64	0.02550537	0.02589681	0.02380804	3
1714521000	0.02671156	-0.002451	-8.40	0.02910136	0.02946734	0.02579317	2
1714434600	0.02916304	-0.000683	-2.29	0.0233405	0.02931904	0.0229088	0
1714348200	0.02984621	0.00017457	0.59	0.02967255	0.03037771	0.0295994	0
1714261800	0.02967164	-0.000392	-1.30	0.03009496	0.03015377	0.02806506	5
1714175400	0.03006402	0.00038559	1.30	0.02965906	0.03044909	0.02933062	2
1714089000	0.02967843	0.00052386	1.80	0.02919809	0.02997876	0.02603693	3
1714002600	0.02915457	-0.0003	-1.02	0.02948486	0.03235286	0.02902139	15
1713916200	0.02945467	0.00320565	12.21	0.02623811	0.03026048	0.02599612	12
1713829800	0.02624902	0.00188521	7.74	0.0233405	0.02644327	0.0229088	6
1713743400	0.02436381	-0.000156	-0.64	0.02450451	0.02486806	0.02414686	0
1713657000	0.0245196	0.00107733	4.60	0.0233405	0.02473707	0.0229088	0
1713570600	0.02344227	-0.000388	-1.63	0.02378894	0.02426726	0.02230891	2
1713484200	0.02383004	0.00128166	5.68	0.02260031	0.02404356	0.02235975	1
1713397800	0.02254838	-0.000714	-3.07	0.02324582	0.0237085	0.02212313	0
1713311400	0.02326255	0.00058913	2.60	0.02257618	0.02338126	0.0218697	6
1713225000	0.02267342	0.00041808	1.88	0.03296344	0.0330437	0.02176853	0
1713138600	0.02225534	0.00060236	2.78	0.02150734	0.02232672	0.020733	1
1713052200	0.02165298	-0.00131	-5.70	0.02285763	0.02370507	0.02077234	1
1712965800	0.02296334	-0.001938	-7.78	0.02487655	0.02522353	0.02217087	0
1712879400	0.02490154	-0.000693	-2.71	0.0255652	0.02610752	0.0248003	1
1712793000	0.02559477	0.00127595	5.25	0.02429276	0.02563035	0.02394562	4
1712706600	0.02431882	-0.002833	-10.43	0.02718103	0.02737389	0.02414994	5
1712620200	0.02715229	-0.002908	-9.67	0.03296344	0.0330437	0.02714832	10
1712533800	0.03006032	0.00053696	1.82	0.02945461	0.0300832	0.02934092	0
1712447400	0.02952336	0.00052614	1.81	0.02889729	0.02979984	0.0288911	0
1712361000	0.02899722	0.00437202	17.75	0.02464614	0.02922624	0.0235813	8
1712274600	0.0246252	0.00086704	3.65	0.0236648	0.02548212	0.02334114	2
1712188200	0.02375816	0.00101072	4.44	0.02280914	0.02407576	0.02227219	3
1712101800	0.02274744	0.00095587	4.39	0.02173893	0.0232871	0.02067687	3
1712015400	0.02179157	-0.004398	-16.79	0.03296344	0.0330437	0.02069701	19
1711929000	0.02618957	-0.003172	-10.80	0.02936388	0.02939518	0.02608251	9
1711842600	0.02936179	-6.5E-5	-0.22	0.02939016	0.02973785	0.02907286	0
1711756200	0.02942716	-0.002401	-7.54	0.03181035	0.03202748	0.02900739	5
1711669800	0.03182848	0.00062733	2.01	0.0312566	0.03232113	0.03096468	1
1711583400	0.03120115	-0.002189	-6.56	0.03339794	0.03588093	0.03114355	24
1711497000	0.03339003	0.00012292	0.37	0.03328207	0.03385012	0.03272214	3
1711410600	0.03326711	0.00195657	6.25	0.03296344	0.03389986	0.03114393	3
1711324200	0.03131054	0.00081923	2.69	0.03041786	0.03144562	0.03002117	0
1711237800	0.03049131	-0.000924	-2.94	0.0315261	0.03195076	0.02998254	6
1711151400	0.03141492	0.00092619	3.04	0.03051903	0.03142288	0.02865421	2
1711065000	0.03048873	-0.000217	-0.71	0.03061707	0.03129076	0.02978283	0
1710978600	0.03070611	0.00300425	10.84	0.02758164	0.0308437	0.02675736	0
1710892200	0.02770186	-0.002011	-6.77	0.02966112	0.03010996	0.02718902	0
1710805800	0.02971237	-0.00143	-4.59	0.03296344	0.0330437	0.02922267	0
1710719400	0.03114235	0.00055355	1.81	0.03084272	0.03176835	0.02985222	3
1710633000	0.0305888	-0.00342	-10.06	0.0340585	0.03433974	0.03026075	3
1710546600	0.0340085	-0.00134	-3.79	0.03296344	0.0345633	0.03158789	1
1710460200	0.03534867	-0.001873	-5.03	0.03718164	0.03725865	0.03402511	1
1710373800	0.03722149	-0.001679	-4.32	0.03893365	0.0395187	0.03694488	5
1710287400	0.03890007	-0.00131	-3.26	0.04024647	0.04041196	0.03787715	6
1710201000	0.04020972	0.00197808	5.17	0.03296344	0.04049486	0.03158789	1
1710114600	0.03823164	-0.001336	-3.38	0.03950009	0.0398798	0.0374412	1
1710028200	0.03956776	-0.000881	-2.18	0.04043975	0.04071602	0.03897337	1
1709941800	0.04044868	-0.000815	-1.98	0.04165356	0.0424081	0.03979733	3