Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.74E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718582523 | DIP/ETH | https://info.uniswap.org/#/tokens/0xc719d010b63e5bbf2c0551872cd5316ed26acd83 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc719d010b63e5bbf2c0551872cd5316ed26acd83 | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02395386 | -0.00334887 | -13.9805025161 | 0.01961147 | 0.02425973 | 0.53571103 | CX |
4 | 0.0233405 | -0.00273551 | -11.720014567 | 0.01961147 | 0.02458222 | 1.11063987 | CX |
12 | 0.03296344 | -0.01235845 | -37.4913843943 | 0.01961147 | 0.03588093 | 3.01225417 | CX |
26 | 0.02355556 | -0.00295057 | -12.5260023536 | 3.594E-5 | 0.04911308 | 4.40728688 | CX |
52 | 0.01141805 | 0.00918694 | 80.4597983018 | 3.594E-5 | 0.04911308 | 3.80252449 | CX |
156 | 0.02413503 | -0.00353004 | -14.62620929 | 3.255E-5 | 0.58356381 | 3.51237428 | CX |
260 | 0.1139411 | -0.09333611 | -81.9161040222 | 3.255E-5 | 17.16790896 | 3.06404021 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 0.02077719 | 0.00017196 | 0.83 | 0.02059113 | 0.02094985 | 0.02046507 | 1 |
1718495400 | 0.02060523 | 0.00025004 | 1.23 | 0.02035624 | 0.02065141 | 0.01998587 | 1 |
1718409000 | 0.02035519 | 0.00015048 | 0.74 | 0.02022659 | 0.02055623 | 0.01961147 | 0 |
1718322600 | 0.02020471 | -0.00048 | -2.32 | 0.02066291 | 0.02067906 | 0.01996527 | 0 |
1718236200 | 0.02068423 | 0.0003558 | 1.75 | 0.02033523 | 0.02122456 | 0.02013194 | 0 |
1718149800 | 0.02032843 | -0.000753 | -3.57 | 0.02109105 | 0.02110399 | 0.01988372 | 0 |
1718063400 | 0.02108174 | -0.000328 | -1.53 | 0.02395386 | 0.02425973 | 0.02101596 | 0 |
1717977000 | 0.0214101 | 0.00019793 | 0.93 | 0.02119714 | 0.02147102 | 0.0211222 | 0 |
1717890600 | 0.02121217 | 0.00013334 | 0.63 | 0.02106966 | 0.02135583 | 0.02106508 | 0 |
1717804200 | 0.02107883 | -0.001075 | -4.85 | 0.02214347 | 0.02214347 | 0.02086734 | 2 |
1717717800 | 0.02215428 | -0.000388 | -1.72 | 0.0225386 | 0.02260862 | 0.02187284 | 0 |
1717631400 | 0.02254239 | 0.00015915 | 0.71 | 0.02395386 | 0.02425973 | 0.02212378 | 0 |
1717545000 | 0.02238324 | 0.00060393 | 2.77 | 0.02180676 | 0.0224848 | 0.02166646 | 1 |
1717458600 | 0.02177931 | -0.000257 | -1.17 | 0.02201075 | 0.02244241 | 0.02177769 | 0 |
1717372200 | 0.02203664 | -0.000309 | -1.38 | 0.02234517 | 0.0224731 | 0.02186833 | 0 |
1717285800 | 0.02234523 | 0.00010449 | 0.47 | 0.0222421 | 0.02247805 | 0.02216421 | 0 |
1717199400 | 0.02224074 | 0.0002876 | 1.31 | 0.02194487 | 0.02282575 | 0.02179008 | 1 |
1717113000 | 0.02195314 | -0.000111 | -0.50 | 0.02207256 | 0.02255667 | 0.02193959 | 2 |
1717026600 | 0.02206407 | -0.000502 | -2.22 | 0.02254244 | 0.02278604 | 0.02192448 | 0 |
1716940200 | 0.02256621 | -0.000876 | -3.74 | 0.02338763 | 0.02362338 | 0.02213125 | 2 |
1716853800 | 0.02344206 | -8.1E-5 | -0.34 | 0.02395386 | 0.02425973 | 0.02339028 | 1 |
1716767400 | 0.02352276 | 0.00058874 | 2.57 | 0.02295073 | 0.02386138 | 0.02284155 | 0 |
1716681000 | 0.02293402 | -2.0E-6 | -0.01 | 0.02281733 | 0.02321256 | 0.02249975 | 3 |
1716594600 | 0.02293556 | -0.000516 | -2.20 | 0.0235271 | 0.02405358 | 0.02263546 | 2 |
1716508200 | 0.02345191 | 0.00013888 | 0.60 | 0.02328406 | 0.02451613 | 0.022134 | 1 |
1716421800 | 0.02331303 | -0.001033 | -4.24 | 0.02432801 | 0.02442694 | 0.02320937 | 2 |
1716335400 | 0.02434643 | 0.00044317 | 1.85 | 0.02395386 | 0.02458222 | 0.02360213 | 1 |
1716249000 | 0.02390326 | 0.00374375 | 18.57 | 0.0233405 | 0.02405632 | 0.02010045 | 0 |
1716162600 | 0.02015951 | -0.000523 | -2.53 | 0.02067267 | 0.02076508 | 0.02009296 | 0 |
1716076200 | 0.02068246 | 0.00023342 | 1.14 | 0.02046142 | 0.0207087 | 0.02036318 | 0 |
1715989800 | 0.02044904 | 0.00020004 | 0.99 | 0.0202424 | 0.0212866 | 0.0199577 | 3 |
1715903400 | 0.020249 | -0.001439 | -6.64 | 0.02168196 | 0.02172887 | 0.02012778 | 3 |
1715817000 | 0.02168775 | -0.000392 | -1.78 | 0.02210476 | 0.02291259 | 0.02103353 | 6 |
1715730600 | 0.0220801 | -0.000595 | -2.62 | 0.02266043 | 0.02275317 | 0.02194271 | 0 |
1715644200 | 0.02267473 | 0.00011651 | 0.52 | 0.0233405 | 0.02344525 | 0.02249762 | 0 |
1715557800 | 0.02255822 | 0.00088238 | 4.07 | 0.02190568 | 0.02259565 | 0.02171885 | 3 |
1715471400 | 0.02167584 | -9.4E-5 | -0.43 | 0.02179485 | 0.02195574 | 0.0214901 | 0 |
1715385000 | 0.02177031 | 0.00061748 | 2.92 | 0.0211177 | 0.02295404 | 0.02106431 | 0 |
1715298600 | 0.02115283 | -0.000222 | -1.04 | 0.02139132 | 0.02164966 | 0.02077124 | 1 |
1715212200 | 0.02137457 | 0.00048877 | 2.34 | 0.02084573 | 0.02180008 | 0.02073785 | 1 |
1715125800 | 0.0208858 | -0.004553 | -17.90 | 0.02543687 | 0.0258481 | 0.02077993 | 14 |
1715039400 | 0.02543894 | -0.000587 | -2.26 | 0.0233405 | 0.02658304 | 0.0229088 | 1 |
1714953000 | 0.02602564 | 0.00024913 | 0.97 | 0.02576956 | 0.02643796 | 0.02543264 | 0 |
1714866600 | 0.02577651 | 0.00012649 | 0.49 | 0.02561971 | 0.02634253 | 0.02558146 | 0 |
1714780200 | 0.02565002 | 0.00086757 | 3.50 | 0.02478187 | 0.02581481 | 0.02454544 | 0 |
1714693800 | 0.02478245 | -0.000156 | -0.63 | 0.0249097 | 0.02519411 | 0.02423885 | 0 |
1714607400 | 0.02493816 | -0.001773 | -6.64 | 0.02550537 | 0.02589681 | 0.02380804 | 3 |
1714521000 | 0.02671156 | -0.002451 | -8.40 | 0.02910136 | 0.02946734 | 0.02579317 | 2 |
1714434600 | 0.02916304 | -0.000683 | -2.29 | 0.0233405 | 0.02931904 | 0.0229088 | 0 |
1714348200 | 0.02984621 | 0.00017457 | 0.59 | 0.02967255 | 0.03037771 | 0.0295994 | 0 |
1714261800 | 0.02967164 | -0.000392 | -1.30 | 0.03009496 | 0.03015377 | 0.02806506 | 5 |
1714175400 | 0.03006402 | 0.00038559 | 1.30 | 0.02965906 | 0.03044909 | 0.02933062 | 2 |
1714089000 | 0.02967843 | 0.00052386 | 1.80 | 0.02919809 | 0.02997876 | 0.02603693 | 3 |
1714002600 | 0.02915457 | -0.0003 | -1.02 | 0.02948486 | 0.03235286 | 0.02902139 | 15 |
1713916200 | 0.02945467 | 0.00320565 | 12.21 | 0.02623811 | 0.03026048 | 0.02599612 | 12 |
1713829800 | 0.02624902 | 0.00188521 | 7.74 | 0.0233405 | 0.02644327 | 0.0229088 | 6 |
1713743400 | 0.02436381 | -0.000156 | -0.64 | 0.02450451 | 0.02486806 | 0.02414686 | 0 |
1713657000 | 0.0245196 | 0.00107733 | 4.60 | 0.0233405 | 0.02473707 | 0.0229088 | 0 |
1713570600 | 0.02344227 | -0.000388 | -1.63 | 0.02378894 | 0.02426726 | 0.02230891 | 2 |
1713484200 | 0.02383004 | 0.00128166 | 5.68 | 0.02260031 | 0.02404356 | 0.02235975 | 1 |
1713397800 | 0.02254838 | -0.000714 | -3.07 | 0.02324582 | 0.0237085 | 0.02212313 | 0 |
1713311400 | 0.02326255 | 0.00058913 | 2.60 | 0.02257618 | 0.02338126 | 0.0218697 | 6 |
1713225000 | 0.02267342 | 0.00041808 | 1.88 | 0.03296344 | 0.0330437 | 0.02176853 | 0 |
1713138600 | 0.02225534 | 0.00060236 | 2.78 | 0.02150734 | 0.02232672 | 0.020733 | 1 |
1713052200 | 0.02165298 | -0.00131 | -5.70 | 0.02285763 | 0.02370507 | 0.02077234 | 1 |
1712965800 | 0.02296334 | -0.001938 | -7.78 | 0.02487655 | 0.02522353 | 0.02217087 | 0 |
1712879400 | 0.02490154 | -0.000693 | -2.71 | 0.0255652 | 0.02610752 | 0.0248003 | 1 |
1712793000 | 0.02559477 | 0.00127595 | 5.25 | 0.02429276 | 0.02563035 | 0.02394562 | 4 |
1712706600 | 0.02431882 | -0.002833 | -10.43 | 0.02718103 | 0.02737389 | 0.02414994 | 5 |
1712620200 | 0.02715229 | -0.002908 | -9.67 | 0.03296344 | 0.0330437 | 0.02714832 | 10 |
1712533800 | 0.03006032 | 0.00053696 | 1.82 | 0.02945461 | 0.0300832 | 0.02934092 | 0 |
1712447400 | 0.02952336 | 0.00052614 | 1.81 | 0.02889729 | 0.02979984 | 0.0288911 | 0 |
1712361000 | 0.02899722 | 0.00437202 | 17.75 | 0.02464614 | 0.02922624 | 0.0235813 | 8 |
1712274600 | 0.0246252 | 0.00086704 | 3.65 | 0.0236648 | 0.02548212 | 0.02334114 | 2 |
1712188200 | 0.02375816 | 0.00101072 | 4.44 | 0.02280914 | 0.02407576 | 0.02227219 | 3 |
1712101800 | 0.02274744 | 0.00095587 | 4.39 | 0.02173893 | 0.0232871 | 0.02067687 | 3 |
1712015400 | 0.02179157 | -0.004398 | -16.79 | 0.03296344 | 0.0330437 | 0.02069701 | 19 |
1711929000 | 0.02618957 | -0.003172 | -10.80 | 0.02936388 | 0.02939518 | 0.02608251 | 9 |
1711842600 | 0.02936179 | -6.5E-5 | -0.22 | 0.02939016 | 0.02973785 | 0.02907286 | 0 |
1711756200 | 0.02942716 | -0.002401 | -7.54 | 0.03181035 | 0.03202748 | 0.02900739 | 5 |
1711669800 | 0.03182848 | 0.00062733 | 2.01 | 0.0312566 | 0.03232113 | 0.03096468 | 1 |
1711583400 | 0.03120115 | -0.002189 | -6.56 | 0.03339794 | 0.03588093 | 0.03114355 | 24 |
1711497000 | 0.03339003 | 0.00012292 | 0.37 | 0.03328207 | 0.03385012 | 0.03272214 | 3 |
1711410600 | 0.03326711 | 0.00195657 | 6.25 | 0.03296344 | 0.03389986 | 0.03114393 | 3 |
1711324200 | 0.03131054 | 0.00081923 | 2.69 | 0.03041786 | 0.03144562 | 0.03002117 | 0 |
1711237800 | 0.03049131 | -0.000924 | -2.94 | 0.0315261 | 0.03195076 | 0.02998254 | 6 |
1711151400 | 0.03141492 | 0.00092619 | 3.04 | 0.03051903 | 0.03142288 | 0.02865421 | 2 |
1711065000 | 0.03048873 | -0.000217 | -0.71 | 0.03061707 | 0.03129076 | 0.02978283 | 0 |
1710978600 | 0.03070611 | 0.00300425 | 10.84 | 0.02758164 | 0.0308437 | 0.02675736 | 0 |
1710892200 | 0.02770186 | -0.002011 | -6.77 | 0.02966112 | 0.03010996 | 0.02718902 | 0 |
1710805800 | 0.02971237 | -0.00143 | -4.59 | 0.03296344 | 0.0330437 | 0.02922267 | 0 |
1710719400 | 0.03114235 | 0.00055355 | 1.81 | 0.03084272 | 0.03176835 | 0.02985222 | 3 |
1710633000 | 0.0305888 | -0.00342 | -10.06 | 0.0340585 | 0.03433974 | 0.03026075 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions