We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.1 | Gate.io | 10.90617035 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,751.78 | 1717274350 | DIGG/USDT | https://gate.io/trade/DIGG_USDT | USDT | 1 | https://gate.io/trade/DIGG_USDT | 69.1667120784 | 9 minutes ago |
| 0.1873 | Gate.io | 4.86177643 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.921968 | 1717274350 | DIGG/ETH | https://gate.io/trade/DIGG_ETH | ETH | 2 | https://gate.io/trade/DIGG_ETH | 30.8332879216 | 9 minutes ago |
| 0.11640992 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200121 | DIGG/ETH | https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | ETH | 3 | https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | 0 | 21 hours ago |
| 0.06620425 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | DIGG/ETH | https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | ETH | 4 | https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 774.598144 | -62.496655 | -8.06826810574 | 255.62851214 | 933.90936 | 0.85789145 | CX |
| 4 | 638.94196 | 73.159529 | 11.4501055777 | 193.46536956 | 933.90936 | 1.22579189 | CX |
| 12 | 1113.552698 | -401.451209 | -36.0513884723 | 193.46536956 | 1231.683627 | 5.53275966 | CX |
| 26 | 952.814915 | -240.713426 | -25.263398191 | 145.43173534 | 169843.038026 | 7.39824336 | CX |
| 52 | 2467.4293 | -1755.327811 | -71.1399435437 | 106.31992462 | 169843.038026 | 6.72949662 | CX |
| 156 | 2467.4293 | -1755.327811 | -71.1399435437 | 106.31992462 | 169843.038026 | 6.72949662 | CX |
| 260 | 0.0044512 | 712.0970378 | 15997866.5933 | 4.209E-5 | 169843.038026 | 18657747.7805 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 688.67292 | -16 | -2.27 | 704.408166 | 722.815632 | 683.6589 | 2 |
| 1717113000 | 704.673387 | -32.18 | -4.37 | 438.47542516 | 933.90936 | 436.22871371 | 0 |
| 1717026600 | 736.84964 | -15.49 | -2.06 | 751.542796 | 759.664346 | 732.188066 | 0 |
| 1716940200 | 752.335381 | 72.83 | 10.72 | 677.930755 | 756.22394 | 662.429411 | 0 |
| 1716853800 | 679.508235 | -18.14 | -2.60 | 820.961064 | 831.443856 | 255.62851214 | 1 |
| 1716767400 | 697.650816 | 21.25 | 3.14 | 676.89666 | 796.17393 | 675.1319 | 0 |
| 1716681000 | 676.403895 | -99.68 | -12.84 | 774.598144 | 803.27199 | 673.91119 | 0 |
| 1716594600 | 776.079816 | 101.46 | 15.04 | 676.781415 | 781.226129 | 610.636872 | 1 |
| 1716508200 | 674.61844 | -53.96 | -7.41 | 435.0715991 | 712.121164 | 434.9353995 | 0 |
| 1716421800 | 728.579082 | -9.78 | -1.32 | 737.798127 | 742.348266 | 711.632394 | 0 |
| 1716335400 | 738.356916 | -80.87 | -9.87 | 820.961064 | 858.268524 | 718.135796 | 0 |
| 1716249000 | 819.226614 | 70.23 | 9.38 | 861.037428 | 864.56136 | 203.10404632 | 1 |
| 1716162600 | 749.001322 | -4.57 | -0.61 | 753.209712 | 756.576864 | 640.985964 | 0 |
| 1716076200 | 753.566688 | -69.03 | -8.39 | 823.093355 | 831.987775 | 644.242538 | 0 |
| 1715989800 | 822.595374 | 128.01 | 18.43 | 694.36156 | 824.435507 | 648.934036 | 0 |
| 1715903400 | 694.58812 | -138.29 | -16.60 | 832.660398 | 834.518398 | 641.573115 | 0 |
| 1715817000 | 832.8825 | 10.21 | 1.24 | 823.590196 | 873.361881 | 817.34279 | 1 |
| 1715730600 | 822.671208 | -38.91 | -4.52 | 861.037428 | 864.56136 | 799.99125 | 0 |
| 1715644200 | 861.58092 | 58.57 | 7.29 | 715.523575 | 933.002259 | 193.46536956 | 3 |
| 1715557800 | 803.014324 | 3.77 | 0.47 | 800.198353 | 876.704336 | 798.838588 | 1 |
| 1715471400 | 799.242397 | 62.02 | 8.41 | 738.052875 | 804.132282 | 736.644527 | 0 |
| 1715385000 | 737.222051 | 7.34 | 1.01 | 352.69877561 | 755.799861 | 352.19588476 | 1 |
| 1715298600 | 729.87902 | 14.92 | 2.09 | 715.523575 | 735.254195 | 710.093085 | 0 |
| 1715212200 | 714.96321 | -13.63 | -1.87 | 727.190946 | 731.236392 | 706.985825 | 1 |
| 1715125800 | 728.588652 | 32.93 | 4.73 | 695.601746 | 746.878846 | 686.608557 | 0 |
| 1715039400 | 695.658421 | -7.97 | -1.13 | 733.46303 | 763.307192 | 211.54641228 | 8 |
| 1714953000 | 703.633128 | 4.21 | 0.60 | 699.237132 | 711.352488 | 690.095076 | 0 |
| 1714866600 | 699.425628 | 59.73 | 9.34 | 638.94196 | 706.119344 | 637.87488 | 0 |
| 1714780200 | 639.69798 | -49.67 | -7.20 | 689.348722 | 696.046008 | 604.164276 | 1 |
| 1714693800 | 689.364864 | 7.66 | 1.12 | 680.924816 | 747.69642 | 653.812274 | 3 |
| 1714607400 | 681.702736 | -7.54 | -1.09 | 686.868406 | 695.418194 | 656.676203 | 9 |
| 1714521000 | 689.242927 | -18.77 | -2.65 | 706.518306 | 715.403376 | 642.495156 | 0 |
| 1714434600 | 708.015666 | -35.2 | -4.74 | 733.46303 | 775.607604 | 211.24783111 | 5 |
| 1714348200 | 743.21642 | -11.26 | -1.49 | 754.502883 | 818.066584 | 740.1552 | 0 |
| 1714261800 | 754.479693 | -15.42 | -2.00 | 364.55279776 | 835.080362 | 358.59144576 | 0 |
| 1714175400 | 769.901701 | -7.1 | -0.91 | 776.499642 | 779.12799 | 763.837797 | 0 |
| 1714089000 | 777.006608 | 50.65 | 6.97 | 727.440686 | 784.869503 | 724.773819 | 0 |
| 1714002600 | 726.35633 | -7.92 | -1.08 | 735.027159 | 771.859161 | 708.036086 | 2 |
| 1713916200 | 734.274429 | -110.82 | -13.11 | 844.73928 | 851.01192 | 734.00299 | 1 |
| 1713829800 | 845.0904 | 88.68 | 11.72 | 733.46303 | 850.45752 | 213.8397275 | 5 |
| 1713743400 | 756.411534 | -16.68 | -2.16 | 772.616504 | 784.079373 | 751.869078 | 1 |
| 1713657000 | 773.092386 | -8.11 | -1.04 | 769.87008 | 797.5864 | 726.571348 | 3 |
| 1713570600 | 781.204456 | -20.8 | -2.59 | 800.61886 | 817.13574 | 746.904546 | 0 |
| 1713484200 | 802.002195 | 16.98 | 2.16 | 786.825872 | 809.591508 | 732.968869 | 0 |
| 1713397800 | 785.017688 | 47.34 | 6.42 | 358.89178336 | 800.420152 | 341.05894771 | 0 |
| 1713311400 | 737.676102 | -12.31 | -1.64 | 748.823166 | 755.45574 | 720.3816 | 0 |
| 1713225000 | 749.99106 | 13.42 | 1.82 | 733.46303 | 772.111088 | 728.0784 | 7 |
| 1713138600 | 736.57591 | -21.43 | -2.83 | 752.907406 | 776.032623 | 696.87752 | 4 |
| 1713052200 | 758.006017 | -43.12 | -5.38 | 797.43456 | 802.092564 | 688.332123 | 7 |
| 1712965800 | 801.12227 | -30.1 | -3.62 | 830.38638 | 856.78398 | 769.950036 | 8 |
| 1712879400 | 831.22062 | -1.41 | -0.17 | 831.664848 | 858.139786 | 826.144165 | 11 |
| 1712793000 | 832.626816 | 3.4 | 0.41 | 828.337835 | 854.423472 | 820.903692 | 8 |
| 1712706600 | 829.226323 | -29.67 | -3.45 | 859.80825 | 873.35773 | 812.01253 | 8 |
| 1712620200 | 858.899175 | -0.07 | -0.01 | 875.555568 | 893.934906 | 226.76941752 | 11 |
| 1712533800 | 858.965206 | 26.73 | 3.21 | 835.33026 | 859.619024 | 823.482009 | 10 |
| 1712447400 | 832.236075 | -16.07 | -1.89 | 842.727313 | 853.033992 | 824.43672 | 11 |
| 1712361000 | 848.301887 | 11.71 | 1.40 | 835.637504 | 855.608418 | 811.86183 | 9 |
| 1712274600 | 836.591322 | -15.19 | -1.78 | 848.429438 | 912.76672 | 813.424507 | 10 |
| 1712188200 | 851.776806 | -12.56 | -1.45 | 875.555568 | 886.569948 | 843.815688 | 9 |
| 1712101800 | 864.337401 | -14 | -1.59 | 876.219372 | 913.88388 | 846.751422 | 8 |
| 1712015400 | 878.341023 | -11.89 | -1.34 | 896.224353 | 903.080668 | 232.32461614 | 7 |
| 1711929000 | 890.227 | -5.01 | -0.56 | 892.493712 | 905.877878 | 809.63155828 | 7 |
| 1711842600 | 895.236496 | -12.19 | -1.34 | 910.147104 | 916.941765 | 887.5035 | 10 |
| 1711756200 | 907.425399 | 15.3 | 1.72 | 891.616157 | 916.86898 | 877.051638 | 8 |
| 1711669800 | 892.124266 | -10.37 | -1.15 | 904.096494 | 919.50144 | 880.45208 | 12 |
| 1711583400 | 902.492451 | -15.64 | -1.70 | 918.35392 | 928.726204 | 890.363856 | 16 |
| 1711497000 | 918.13632 | -12.56 | -1.35 | 931.109943 | 1003.44573 | 908.584518 | 12 |
| 1711410600 | 930.691504 | 25.24 | 2.79 | 1226.202864 | 1231.683627 | 871.755072 | 16 |
| 1711324200 | 905.44842 | 8.82 | 0.98 | 894.46599 | 920.91204 | 857.72273 | 13 |
| 1711237800 | 896.625774 | 6.92 | 0.78 | 892.85121 | 948.798318 | 880.148696 | 9 |
| 1711151400 | 889.702542 | -32.99 | -3.58 | 923.611496 | 932.398371 | 856.89975 | 9 |
| 1711065000 | 922.694722 | -27.33 | -2.88 | 947.270411 | 976.628415 | 916.27056 | 9 |
| 1710978600 | 950.025431 | 30.44 | 3.31 | 915.597018 | 969.55584 | 890.710047 | 8 |
| 1710892200 | 919.587564 | -14.08 | -1.51 | 932.055948 | 949.200508 | 888.93874 | 8 |
| 1710805800 | 933.66654 | -56.57 | -5.71 | 1226.202864 | 1231.683627 | 239.95200778 | 8 |
| 1710719400 | 990.2323 | -20.36 | -2.01 | 1021.110594 | 1056.013644 | 941.733351 | 9 |
| 1710633000 | 1010.592 | -1.43 | -0.14 | 1013.512105 | 1073.803952 | 994.773384 | 9 |
| 1710546600 | 1012.024355 | -41.83 | -3.97 | 1226.202864 | 1231.683627 | 969.52275 | 10 |
| 1710460200 | 1053.856711 | -68 | -6.06 | 1106.244012 | 1117.06857 | 1012.191254 | 8 |
| 1710373800 | 1121.8536 | 80.02 | 7.68 | 1051.089384 | 1133.078802 | 1036.609611 | 6 |
| 1710287400 | 1041.83859 | -56.2 | -5.12 | 1116.554573 | 1128.099776 | 1011.47025 | 10 |
| 1710201000 | 1098.034738 | 19.08 | 1.77 | 1226.202864 | 1231.683627 | 1095.127111 | 11 |
| 1710114600 | 1078.956141 | -27.77 | -2.51 | 1104.82925 | 1156.365976 | 1069.346607 | 8 |
| 1710028200 | 1106.722 | -7.08 | -0.64 | 1113.552698 | 1157.177861 | 1094.235859 | 8 |
| 1709941800 | 1113.798744 | -56.12 | -4.80 | 1166.687225 | 1172.27263 | 1064.07123 | 10 |
| 1709855400 | 1169.922304 | -52.85 | -4.32 | 1226.202864 | 1235.656944 | 1144.850085 | 6 |
| 1709769000 | 1222.774581 | 150.35 | 14.02 | 1070.437874 | 1244.398428 | 1064.609205 | 8 |
| 1709682600 | 1072.427388 | -25.8 | -2.35 | 1098.86112 | 1341.266414 | 1024.91964 | 7 |
| 1709596200 | 1098.229104 | 66.49 | 6.44 | 1058.327478 | 1124.603661 | 1019.124201 | 7 |
| 1709509800 | 1031.73865 | 25.97 | 2.58 | 1000.569375 | 1051.355802 | 990.011386 | 9 |
| 1709423400 | 1005.764007 | -20.02 | -1.95 | 1024.49976 | 1055.307201 | 989.912833 | 7 |
| 1709337000 | 1025.7804 | 53.69 | 5.52 | 968.420748 | 1079.094312 | 946.52064 | 5 |
|
DIG/BTC - BTC
-
|
DIG/EUR - €
-
|
|
DIG/USD $ 712.10
+3.28%
|
DIG/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
