We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5318 | Binance | 185000.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 98,017.56 | 1717037019 | DIA/USDT | https://www.binance.com/en/trade/DIA_USDT | USDT | 1 | https://www.binance.com/en/trade/DIA_USDT | 72.4326935933 | Recently |
| 0.532 | HTX | 38865.8791 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,569.99 | 1717037020 | DIA/USDT | https://www.huobi.com/en-us/exchange/dia_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dia_usdt | 15.2170580917 | Recently |
| 0.5331 | Gate.io | 17166.2476979 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,084.83 | 1717036471 | DIA/USDT | https://gate.io/trade/DIA_USDT | USDT | 3 | https://gate.io/trade/DIA_USDT | 6.721056991 | 9 minutes ago |
| 0.5337 | OKX | 9874.513109 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,245.70 | 1717037010 | DIA/USDT | https://www.okx.com/trade-spot/DIA-USDT | USDT | 4 | https://www.okx.com/trade-spot/DIA-USDT | 3.86614282467 | Recently |
| 7.81E-6 | Binance | 2007.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.015677 | 1717037021 | DIA/BTC | https://www.binance.com/en/trade/DIA_BTC | BTC | 5 | https://www.binance.com/en/trade/DIA_BTC | 0.785991332926 | Recently |
| 0.000141 | Gate.io | 1948.98813244 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.273468 | 1717036471 | DIA/ETH | https://gate.io/trade/DIA_ETH | ETH | 6 | https://gate.io/trade/DIA_ETH | 0.763082331294 | 9 minutes ago |
| 0.5308 | Kucoin | 340.2864 | /cdn/crypto/logos/exchanges/KUCN.png | $ 180.35 | 1717036055 | DIA/USDT | https://trade.kucoin.com/DIA-USDT | USDT | 7 | https://trade.kucoin.com/DIA-USDT | 0.133231462572 | 16 minutes ago |
| 7.8E-6 | Kucoin | 142.0866 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001108 | 1717036056 | DIA/BTC | https://trade.kucoin.com/DIA-BTC | BTC | 8 | https://trade.kucoin.com/DIA-BTC | 0.0556308025529 | 16 minutes ago |
| 0.533 | Coinbase | 64.14 | /cdn/crypto/logos/exchanges/GDAX.png | $ 34.01 | 1717037021 | DIA/USD | https://pro.coinbase.com/trade/DIA-USD | USD | 9 | https://pro.coinbase.com/trade/DIA-USD | 0.0251125699098 | Recently |
| 0.2245 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717027337 | DIA/USDT | https://pro.coinbase.com/trade/DIA-USDT | USDT | 10 | https://pro.coinbase.com/trade/DIA-USDT | 0 | 3 hours ago |
| 0.19952 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717027337 | DIA/EUR | https://pro.coinbase.com/trade/DIA-EUR | EUR | 11 | https://pro.coinbase.com/trade/DIA-EUR | 0 | 3 hours ago |
| 0.50299 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1717037018 | DIA/EUR | https://account.bitvavo.com/markets/DIA-EUR | EUR | 12 | https://account.bitvavo.com/markets/DIA-EUR | 0 | Recently |
| 0.2472 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717027328 | DIA/USDT | https://exchange.latoken.com/exchange/DIA-USDT | USDT | 13 | https://exchange.latoken.com/exchange/DIA-USDT | 0 | 3 hours ago |
| 0.00014287 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027322 | DIA/ETH | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 14 | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 3 hours ago |
| 0.00018129 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717027321 | DIA/ETH | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 15 | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 3 hours ago |
| 0.2552 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177859 | DIA/USDT | https://poloniex.com/exchange#USDT_DIA | USDT | 16 | https://poloniex.com/exchange#USDT_DIA | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.514 | 0.019 | 3.69649805447 | 0.492 | 0.55999 | 127110.49 | CX |
| 4 | 0.474 | 0.059 | 12.447257384 | 0.42185 | 0.55999 | 177034.231429 | CX |
| 12 | 0.56307 | -0.03007 | -5.34036620669 | 0.41993 | 0.82323 | 360307.487024 | CX |
| 26 | 0.29196 | 0.24104 | 82.5592546924 | 0.29084 | 0.82323 | 835980.821299 | CX |
| 52 | 0.31718 | 0.21582 | 68.0433823066 | 0.20379 | 0.82323 | 487172.532222 | CX |
| 156 | 1.67718687 | -1.14418687 | -68.2205954784 | 0.20379 | 2.5609515 | 508284.941238 | CX |
| 260 | 3.0357458 | -2.5027458 | -82.4425352083 | 0.20379 | 23.32294537 | 676475.804908 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.52828 | -0.01127 | -2.09 | 0.53987 | 0.55999 | 0.52711 | 135152 |
| 1716940200 | 0.53955 | -0.00945 | -1.72 | 0.55 | 0.55028 | 0.52683 | 202685 |
| 1716853800 | 0.549 | 0.01847 | 3.48 | 0.53 | 0.553 | 0.53 | 122995 |
| 1716767400 | 0.53053 | -0.0011 | -0.21 | 0.53163 | 0.53922 | 0.52527 | 198627 |
| 1716681000 | 0.53163 | 0.01063 | 2.04 | 0.52299 | 0.53431 | 0.52136 | 51765 |
| 1716594600 | 0.521 | 0.00962 | 1.88 | 0.5103 | 0.522 | 0.492 | 84329 |
| 1716508200 | 0.51138 | -0.00212 | -0.41 | 0.514 | 0.5264 | 0.49575 | 94216 |
| 1716421800 | 0.5135 | 0.00676 | 1.33 | 0.51169 | 0.53154 | 0.50019 | 193689 |
| 1716335400 | 0.50674 | 0.01655 | 3.38 | 0.4902 | 0.51388 | 0.47394 | 325831 |
| 1716249000 | 0.49019 | 0.03108 | 6.77 | 0.459 | 0.49073 | 0.44892 | 307983 |
| 1716162600 | 0.45911 | -0.04299 | -8.56 | 0.504 | 0.50647 | 0.459 | 121869 |
| 1716076200 | 0.5021 | 0.00109 | 0.22 | 0.4995 | 0.51863 | 0.49944 | 69791 |
| 1715989800 | 0.50101 | 0.02697 | 5.69 | 0.47499 | 0.50437 | 0.47142 | 234077 |
| 1715903400 | 0.47404 | 0.00528 | 1.13 | 0.47038 | 0.489 | 0.463 | 97584 |
| 1715817000 | 0.46876 | 0.03204 | 7.34 | 0.439 | 0.46876 | 0.4282 | 221896 |
| 1715730600 | 0.43672 | -0.01321 | -2.94 | 0.448 | 0.4519 | 0.42185 | 475177 |
| 1715644200 | 0.44993 | -0.01193 | -2.58 | 0.46186 | 0.46186 | 0.43586 | 125392 |
| 1715557800 | 0.46186 | 0.00067 | 0.15 | 0.46119 | 0.4699 | 0.45737 | 86784 |
| 1715471400 | 0.46119 | -0.00281 | -0.61 | 0.462 | 0.47541 | 0.45969 | 86515 |
| 1715385000 | 0.464 | -0.01345 | -2.82 | 0.47603 | 0.48788 | 0.46 | 496135 |
| 1715298600 | 0.47745 | -0.00355 | -0.74 | 0.47746 | 0.47931 | 0.45601 | 302553 |
| 1715212200 | 0.481 | -0.02958 | -5.79 | 0.50885 | 0.5101 | 0.479 | 153447 |
| 1715125800 | 0.51058 | -0.00474 | -0.92 | 0.51818 | 0.532 | 0.51058 | 146419 |
| 1715039400 | 0.51532 | -0.01153 | -2.19 | 0.527 | 0.53935 | 0.51136 | 131838 |
| 1714953000 | 0.52685 | 0.01134 | 2.20 | 0.5171 | 0.52923 | 0.503 | 132374 |
| 1714866600 | 0.51551 | 0.00748 | 1.47 | 0.5081 | 0.522 | 0.50414 | 78932 |
| 1714780200 | 0.50803 | 0.01176 | 2.37 | 0.498 | 0.51239 | 0.48773 | 108874 |
| 1714693800 | 0.49627 | 0.02066 | 4.34 | 0.474 | 0.50425 | 0.46103 | 170015 |
| 1714607400 | 0.47561 | 0.00513 | 1.09 | 0.473 | 0.47831 | 0.448 | 154642 |
| 1714521000 | 0.47048 | -0.02411 | -4.87 | 0.49264 | 0.499 | 0.45301 | 249540 |
| 1714434600 | 0.49459 | -0.00541 | -1.08 | 0.537 | 0.54699 | 0.47905 | 383714 |
| 1714348200 | 0.5 | -0.00512 | -1.01 | 0.50399 | 0.51338 | 0.49778 | 48590 |
| 1714261800 | 0.50512 | 0.0088 | 1.77 | 0.49929 | 0.511 | 0.48502 | 161626 |
| 1714175400 | 0.49632 | -0.02225 | -4.29 | 0.51501 | 0.51794 | 0.48305 | 178001 |
| 1714089000 | 0.51857 | 0.01057 | 2.08 | 0.51211 | 0.53013 | 0.49882 | 213046 |
| 1714002600 | 0.508 | -0.02691 | -5.03 | 0.537 | 0.54699 | 0.50368 | 235495 |
| 1713916200 | 0.53491 | 0.0209 | 4.07 | 0.51988 | 0.55046 | 0.51212 | 321944 |
| 1713829800 | 0.51401 | -0.00079 | -0.15 | 0.512 | 0.52608 | 0.50704 | 82287 |
| 1713743400 | 0.5148 | -0.0235 | -4.37 | 0.533 | 0.54684 | 0.50441 | 173311 |
| 1713657000 | 0.5383 | 0.0283 | 5.55 | 0.506 | 0.5385 | 0.497 | 120132 |
| 1713570600 | 0.51 | 0.02625 | 5.43 | 0.48862 | 0.525 | 0.45822 | 499899 |
| 1713484200 | 0.48375 | 0.03063 | 6.76 | 0.45314 | 0.49047 | 0.44764 | 338145 |
| 1713397800 | 0.45312 | -0.01876 | -3.98 | 0.47 | 0.471 | 0.435 | 193035 |
| 1713311400 | 0.47188 | 0.01846 | 4.07 | 0.45548 | 0.47678 | 0.43939 | 385185 |
| 1713225000 | 0.45342 | -0.03173 | -6.54 | 0.482 | 0.50048 | 0.44699 | 133633 |
| 1713138600 | 0.48515 | 0.02512 | 5.46 | 0.45561 | 0.48901 | 0.43473 | 162363 |
| 1713052200 | 0.46003 | -0.06797 | -12.87 | 0.52879 | 0.53698 | 0.41993 | 460795 |
| 1712965800 | 0.528 | -0.086 | -14.01 | 0.62 | 0.63939 | 0.50023 | 375112 |
| 1712879400 | 0.614 | -0.023 | -3.61 | 0.633 | 0.65882 | 0.6103 | 209709 |
| 1712793000 | 0.637 | 0.01878 | 3.04 | 0.622 | 0.64198 | 0.5966 | 221136 |
| 1712706600 | 0.61822 | -0.02071 | -3.24 | 0.63449 | 0.63893 | 0.60936 | 214791 |
| 1712620200 | 0.63893 | -0.00319 | -0.50 | 0.651 | 0.68664 | 0.63893 | 824168 |
| 1712533800 | 0.64212 | 0.04112 | 6.84 | 0.60289 | 0.647 | 0.60127 | 288017 |
| 1712447400 | 0.601 | 0.0036 | 0.60 | 0.59787 | 0.61347 | 0.596 | 76511 |
| 1712361000 | 0.5974 | -0.02438 | -3.92 | 0.6225 | 0.62503 | 0.57999 | 179214 |
| 1712274600 | 0.62178 | 0.03888 | 6.67 | 0.57961 | 0.653 | 0.57656 | 268288 |
| 1712188200 | 0.5829 | 0.00127 | 0.22 | 0.57902 | 0.61302 | 0.56311 | 308714 |
| 1712101800 | 0.58163 | -0.04969 | -7.87 | 0.63112 | 0.63112 | 0.56143 | 485098 |
| 1712015400 | 0.63132 | -0.04268 | -6.33 | 0.67526 | 0.67526 | 0.60912 | 243134 |
| 1711929000 | 0.674 | 0 | 0.00 | 0.67482 | 0.68231 | 0.6667 | 138891 |
| 1711842600 | 0.674 | -0.00891 | -1.30 | 0.68237 | 0.702 | 0.66876 | 186449 |
| 1711756200 | 0.68291 | -0.00575 | -0.83 | 0.6885 | 0.70476 | 0.6713 | 189948 |
| 1711669800 | 0.68866 | -0.00557 | -0.80 | 0.69422 | 0.72197 | 0.67441 | 430643 |
| 1711583400 | 0.69423 | -0.00682 | -0.97 | 0.70243 | 0.72698 | 0.69422 | 344517 |
| 1711497000 | 0.70105 | -0.0113 | -1.59 | 0.71246 | 0.739 | 0.69115 | 396457 |
| 1711410600 | 0.71235 | 0.01135 | 1.62 | 0.69831 | 0.72775 | 0.68948 | 518326 |
| 1711324200 | 0.701 | 0.03123 | 4.66 | 0.65664 | 0.72321 | 0.64807 | 447875 |
| 1711237800 | 0.66977 | 0.00273 | 0.41 | 0.672 | 0.69175 | 0.65723 | 272339 |
| 1711151400 | 0.66704 | -0.08035 | -10.75 | 0.79998 | 0.80996 | 0.65155 | 3190202 |
| 1711065000 | 0.74739 | 0.13839 | 22.72 | 0.612 | 0.82323 | 0.58402 | 2008115 |
| 1710978600 | 0.609 | 0.04778 | 8.51 | 0.563 | 0.61495 | 0.54603 | 199662 |
| 1710892200 | 0.56122 | -0.05378 | -8.74 | 0.61539 | 0.622 | 0.53615 | 325283 |
| 1710805800 | 0.615 | -0.04948 | -7.45 | 0.665 | 0.679 | 0.61 | 201308 |
| 1710719400 | 0.66448 | 0.03348 | 5.31 | 0.639 | 0.68197 | 0.60161 | 281789 |
| 1710633000 | 0.631 | -0.08882 | -12.34 | 0.71879 | 0.738 | 0.62162 | 608095 |
| 1710546600 | 0.71982 | 0.02185 | 3.13 | 0.69 | 0.75797 | 0.61437 | 1280326 |
| 1710460200 | 0.69797 | 0.00236 | 0.34 | 0.70087 | 0.75978 | 0.68241 | 578742 |
| 1710373800 | 0.69561 | 0.03855 | 5.87 | 0.6558 | 0.71748 | 0.64574 | 438607 |
| 1710287400 | 0.65706 | 0.03106 | 4.96 | 0.63 | 0.71621 | 0.62097 | 1513569 |
| 1710201000 | 0.626 | 0.02884 | 4.83 | 0.602 | 0.63281 | 0.57765 | 1302608 |
| 1710114600 | 0.59716 | -0.02825 | -4.52 | 0.62579 | 0.63697 | 0.58533 | 437506 |
| 1710028200 | 0.62541 | 0.03614 | 6.13 | 0.58888 | 0.64316 | 0.58711 | 874537 |
| 1709941800 | 0.58927 | -0.01248 | -2.07 | 0.60583 | 0.61364 | 0.56104 | 753174 |
| 1709855400 | 0.60175 | 0.03975 | 7.07 | 0.56307 | 0.6053 | 0.55769 | 200602 |
| 1709769000 | 0.562 | 0.032 | 6.04 | 0.53077 | 0.57 | 0.5082 | 384281 |
| 1709682600 | 0.53 | -0.04807 | -8.32 | 0.57713 | 0.58628 | 0.49992 | 744243 |
| 1709596200 | 0.57807 | -0.02912 | -4.80 | 0.60865 | 0.61986 | 0.56273 | 704189 |
| 1709509800 | 0.60719 | 0.02309 | 3.95 | 0.58476 | 0.645 | 0.56705 | 706408 |
| 1709423400 | 0.5841 | 0.01761 | 3.11 | 0.56952 | 0.58601 | 0.56276 | 277845 |
| 1709337000 | 0.56649 | 0.03083 | 5.76 | 0.53466 | 0.586 | 0.53466 | 292179 |
|
DIA/BTC 0.00000781 BTC
+0.13%
|
DIA/EUR 0.502990 €
+2.59%
|
|
DIA/USD $ 0.533000
+1.04%
|
DIA/GBP £ 0.418528
+0.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
