decentral.games [OLD]DG

$ 0.038739

0.000981

(

2.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 2873

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.032134

Exchange

GATE

Ask

$ 0.079764

Last Trade Time

00:06:35

Volume (24h)

$ 0

Last Trade Size

259.58

Volume/Market Cap (24h)

0.00%

Trade Price

$ 29.34

Fully Diluted Market Cap

$ 38,739

Genesis Date

11/25/2020

Days Range 0.037677-0.03895

52 Weeks Range 0.01268-157.19

Circulating Supply 41,854 / 1,000,000

4.19%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.1309	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718409735	DG/USDT	https://www.lbank.info/exchange/dg/usdt	USDT	1	https://www.lbank.info/exchange/dg/usdt	18 hours ago
1.085E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1718409740	DG/ETH	https://gate.io/trade/DG_ETH	ETH	2	https://gate.io/trade/DG_ETH	18 hours ago
0.04041	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718409740	DG/USDT	https://gate.io/trade/DG_USDT	USDT	3	https://gate.io/trade/DG_USDT	18 hours ago
0.00763984	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718409721	$DG/ETH	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	4	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	18 hours ago
0.04044239	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409721	$DG/ETH	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	5	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03992865	-0.00118927	-2.97848787775	0.03964416	0.04024916	23078.203	CX
4	0.03131027	0.00742911	23.7273904058	0.03107277	157.18824606	13187.5632686	CX
12	0.03793029	0.00080909	2.13309732143	0.03107277	157.18824606	9549.63763958	CX
26	0.03653869	0.00220069	6.02290339364	0.02027442	157.18824606	288610.295234	CX
52	0.01707605	0.02166333	126.863823894	0.01268031	157.18824606	465331.056825	CX
156	131.863094	-131.82435462	-99.9706215145	0.01268031	28684.2059541	209700.501831	CX
260	500.73606	-500.69732062	-99.992263513	0.01268031	28684.2059541	199848.858017	CX

Decentral Games is a community-owned metaverse casino ecosystem powered by DG token.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.03775279	8.6E-5	0.23	0.03770765	0.03826393	0.0364982	0
1718322600	0.03766686	-0.00096	-2.49	0.03858737	140.15431581	0.03722049	0
1718236200	0.03862719	0.00066446	1.75	0.03797543	0.03963624	0.03759579	0
1718149800	0.03796273	-0.001818	-4.57	0.0397979	0.03982232	0.03726052	0
1718063400	0.03978033	-0.00041	-1.02	0.03992865	0.04024916	0.03964416	23078
1717977000	0.04019024	0.00023328	0.58	0.03992865	0.04033671	0.03978749	0
1717890600	0.03995696	4.3E-5	0.11	0.03989328	0.04022756	0.03980951	0
1717804200	0.03991367	-0.001459	-3.53	0.04135227	0.04165152	0.0395132	0
1717717800	0.04137246	-156.333982	-99.97	0.04194577	0.04207608	0.04084688	0
1717631400	156.37535402	156.33	377,866.76	0.04063173	157.18824606	0.04041408	23078
1717545000	0.04137278	0.00056008	1.37	0.04086413	0.04156049	0.04060124	0
1717458600	0.0408127	-0.000199	-0.49	0.04096341	0.04176674	0.04077137	0
1717372200	0.04101158	-0.000361	-0.87	0.04137289	0.04160975	0.04069835	0
1717285800	0.041373	0.00054185	1.33	0.04083364	0.04151719	0.04069064	0
1717199400	0.04083115	0.00018413	0.45	0.04063173	0.04169351	0.0403901	0
1717113000	0.04064702	-28.724879	-99.86	28.75872611	28.75872611	0.04018373	0
1717026600	28.76552556	-1.21	-4.04	29.94646503	29.94646503	0.04165879	0
1716940200	29.97804689	29.94	70,853.59	0.04215214	30.02990353	0.04090699	0
1716853800	0.04225022	0.00075071	1.81	0.04090851	0.04308014	0.04060362	23078
1716767400	0.04149951	0.00084033	2.07	0.0406888	0.04209691	0.04049523	0
1716681000	0.04065918	0.00019563	0.48	0.0403863	0.04095224	0.04027617	0
1716594600	0.04046355	-0.000314	-0.77	0.04090851	0.0414981	0.03945624	0
1716508200	0.04077777	-28.871575	-99.86	28.87642563	28.87642563	0.0387345	0
1716421800	28.91235301	28.87	70,167.32	0.04111509	29.32099808	0.04042026	0
1716335400	0.04114623	0.00142948	3.60	0.03980083	0.04160953	0.03940752	0
1716249000	0.03971675	0.0064244	19.30	0.03131027	124.5625612	0.03107277	23078
1716162600	0.03329235	-0.000606	-1.79	0.03388194	0.03403341	0.03318244	0
1716076200	0.033898	0.00038257	1.14	0.03353572	0.03414733	0.03349308	0
1715989800	0.03351543	-24.977337	-99.87	0.03192297	0.03382444	0.03182977	0
1715903400	25.01085263	-0.8	-3.11	25.80557905	25.83940081	24.86111911	0
1715817000	25.81246237	25.78	82,432.96	0.03131027	26.37096958	0.03107277	0
1715730600	0.03127534	-119.217156	-99.97	0.03197212	0.03210298	0.03104022	0
1715644200	119.24843115	119.22	375,053.27	0.03160594	121.05499271	0.03150395	23078
1715557800	0.03178659	0.00021841	0.69	0.03160594	0.03200619	0.03150395	0
1715471400	0.03156818	-25.930348	-99.88	0.03161418	0.03191234	0.03134912	0
1715385000	25.96191628	3.75	16.88	0.03287333	27.22795743	0.03279021	0
1715298600	22.21238848	-0.62	-2.73	0.03228037	22.37597104	0.03203538	0
1715212200	22.83562764	22.8	69,632.96	0.03268443	23.25787805	0.03231878	0
1715125800	0.03274725	-0.000547	-1.64	0.03329192	0.03395301	0.03263929	0
1715039400	0.03329463	-0.000727	-2.14	0.03243466	129.48440006	0.03212522	23078
1714953000	0.03402147	0.00020344	0.60	0.03380892	0.03439471	0.03336689	0
1714866600	0.03381803	0.0001252	0.37	0.03365301	0.03435294	0.0335968	0
1714780200	0.03369283	0.00125741	3.88	0.03243466	0.03390928	0.03212522	0
1714693800	0.03243542	0.00010818	0.33	0.03229035	0.03268562	0.03142073	0
1714607400	0.03232724	-22.020727	-99.85	0.03267217	0.0327619	0.03053396	0
1714521000	22.05305416	-107.98	-83.04	0.03481255	22.06268791	0.03294884	0
1714434600	130.03562983	130	366,919.91	0.03314718	130.73123894	0.03277958	23078
1714348200	0.03543013	0.00012999	0.37	0.03530123	0.03631549	0.03524524	0
1714261800	0.03530014	0.0013569	4.00	0.03397818	0.03558767	0.03342255	0
1714175400	0.03394324	-20.437418	-99.83	0.03423413	0.03435001	0.0336759	0
1714089000	20.4713615	20.44	60,085.71	0.03406444	25.49730059	0.03393955	0
1714002600	0.03401366	-0.000913	-2.61	0.03494209	0.03571765	0.03367905	0
1713916200	0.03492712	-129.425207	-99.97	0.0347175	0.03540159	0.03423033	0
1713829800	129.46013462	93.83	263.35	0.03314718	130.6289197	0.03277958	23078
1713743400	35.62965886	11.18	45.75	0.03417402	39.24094966	0.03396538	0
1713657000	24.44503627	24.41	73,326.82	0.03314718	24.51228373	0.03277958	0
1713570600	0.0332917	1.6E-5	0.05	0.03321879	0.03388672	0.03115208	0
1713484200	0.03327619	0.00091509	2.83	0.03243564	0.03357434	0.03208648	0
1713397800	0.0323611	-0.001114	-3.33	0.03345055	0.033847	0.03175078	0
1713311400	0.03347463	-0.000179	-0.53	0.03360103	0.03389865	0.03254956	0
1713225000	0.03365344	-22.33524	-99.85	0.03415482	0.03550651	0.03295752	23078
1713138600	22.36889361	-1.04	-4.43	23.24757281	23.24757281	0.03162525	0
1713052200	23.40500296	23.37	66,408.51	0.035029	25.49827531	0.03436846	0
1712965800	0.03519099	-0.002863	-7.52	0.03801557	0.03854581	0.03397655	0
1712879400	0.03805377	-0.000356	-0.93	0.03836549	0.0392336	0.03772642	0
1712793000	0.03840986	0.00033494	0.88	0.03803413	0.03859507	0.03707965	0
1712706600	0.03807492	-0.002007	-5.01	0.04012438	0.04040908	0.03757072	0
1712620200	0.04008196	0.00259294	6.92	0.03555653	138.52731846	0.03482036	23078
1712533800	0.03748902	0.00100514	2.76	0.03639892	0.03751756	0.03631017	0
1712447400	0.03648388	-28.510654	-99.87	28.44875748	28.49434197	0.03594822	0
1712361000	28.54713757	28.51	78,965.09	0.03613657	28.72767276	0.03522669	0
1712274600	0.03610587	0.00010362	0.29	0.03592879	0.0373623	0.03532098	0
1712188200	0.03600225	0.00043888	1.23	0.03555653	0.03653455	0.03482036	0
1712101800	0.03556337	-0.002572	-6.74	0.03804313	0.03804313	0.03493038	0
1712015400	0.03813525	-0.001386	-3.51	0.03958069	141.92083941	0.03712164	23078
1711929000	0.03952112	0.00145954	3.83	0.03806429	0.03963873	0.03806429	0
1711842600	0.03806158	-31.382448	-99.88	31.38038276	31.38038276	0.03786584	0
1711756200	31.42050975	31.38	81,149.19	0.03864976	31.48548152	0.03769224	0
1711669800	0.03867178	0.00076221	2.01	0.03797565	0.0391826	0.03762226	0
1711583400	0.03790957	-34.12935	-99.89	0.03892242	0.0397659	0.03757333	0
1711497000	34.16725961	34.13	87,838.90	0.03887088	34.79945208	0.03886611	0
1711410600	0.03885341	0.00135679	3.62	0.03793029	0.0395924	0.03541223	23078
1711324200	0.03749662	0.0011016	3.03	0.03619766	0.03765839	0.03583386	0
1711237800	0.03639502	0.00040221	1.12	0.03618605	0.03712457	0.03550423	0
1711151400	0.03599281	-0.0019	-5.01	0.03793029	0.03841366	0.03533291	0
1711065000	0.03789264	-37.739107	-99.90	37.7472491	37.7472491	0.03701531	0
1710978600	37.77699976	37.74	109,624.36	0.03427959	37.94626705	0.03325514	0
1710892200	0.034429	-0.003813	-9.97	0.03817594	0.03836343	0.03423175	0
1710805800	0.03824191	-0.001186	-3.01	0.0441978	146.58020716	0.03761163	23078
1710719400	0.03942759	0.00123559	3.24	0.03850903	0.03988438	0.0371441	0
1710633000	0.038192	-0.002401	-5.91	0.04065288	0.04098858	0.03778241	0
1710546600	0.04059321	-0.001553	-3.68	0.0441978	0.04440243	0.03894878	23078