ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
decentral.games [OLD]DG
$ 0.038714
0.000955
(
2.53%
)
Info
Rank Rank 2873
Platform Ethereum
Token
Not Mineable
Bid
$ 0.032113
Exchange
GATE
Ask
$ 0.079711
Last Trade Time
00:06:35
Volume (24h)
$ 0
Last Trade Size
259.58
Volume/Market Cap (24h)
0.00%
Trade Price
$ 29.34
Fully Diluted Market Cap
$ 38,714
Genesis Date
11/25/2020
Days Range 0.037677-0.03895
52 Weeks Range 0.01268-157.19
Circulating Supply 41,854 / 1,000,000
4.19%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1309LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001718409735DG/USDThttps://www.lbank.info/exchange/dg/usdtUSDT1https://www.lbank.info/exchange/dg/usdt024 hours ago
1.085E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001718409740DG/ETHhttps://gate.io/trade/DG_ETHETH2https://gate.io/trade/DG_ETH024 hours ago
0.04041Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718409740DG/USDThttps://gate.io/trade/DG_USDTUSDT3https://gate.io/trade/DG_USDT024 hours ago
0.00763984SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001718409721$DG/ETHhttps://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0ETH4https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0024 hours ago
0.04044239Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718409722$DG/ETHhttps://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0ETH5https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03992865-0.00121498-3.042877733160.039644160.0402491623078.203CX
40.031310270.007403423.64527677340.03107277157.1882460613187.5632686CX
120.037930290.000783382.065315081960.03107277157.188246069549.63763958CX
260.036538690.002174985.952539623070.02027442157.18824606288610.295234CX
520.017076050.02163762126.7132621420.01268031157.18824606465331.056825CX
156131.863094-131.82438033-99.9706410120.0126803128684.2059541209700.501831CX
260500.73606-500.69734633-99.99226864750.0126803128684.2059541199848.858017CX

About DG

Decentral Games is a community-owned metaverse casino ecosystem powered by DG token.

DG News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.037752798.6E-50.230.037707650.038263930.03649820
17183226000.03766686-0.00096-2.490.03858737140.154315810.037220490
17182362000.038627190.000664461.750.037975430.039636240.037595790
17181498000.03796273-0.001818-4.570.03979790.039822320.037260520
17180634000.03978033-0.00041-1.020.039928650.040249160.0396441623078
17179770000.040190240.000233280.580.039928650.040336710.039787490
17178906000.039956964.3E-50.110.039893280.040227560.039809510
17178042000.03991367-0.001459-3.530.041352270.041651520.03951320
17177178000.04137246-156.333982-99.970.041945770.042076080.040846880
1717631400156.37535402156.33377,866.760.04063173157.188246060.0404140823078
17175450000.041372780.000560081.370.040864130.041560490.040601240
17174586000.0408127-0.000199-0.490.040963410.041766740.040771370
17173722000.04101158-0.000361-0.870.041372890.041609750.040698350
17172858000.0413730.000541851.330.040833640.041517190.040690640
17171994000.040831150.000184130.450.040631730.041693510.04039010
17171130000.04064702-28.724879-99.8628.7587261128.758726110.040183730
171702660028.76552556-1.21-4.0429.9464650329.946465030.041658790
171694020029.9780468929.9470,853.590.0421521430.029903530.040906990
17168538000.042250220.000750711.810.040908510.043080140.0406036223078
17167674000.041499510.000840332.070.04068880.042096910.040495230
17166810000.040659180.000195630.480.04038630.040952240.040276170
17165946000.04046355-0.000314-0.770.040908510.04149810.039456240
17165082000.04077777-28.871575-99.8628.8764256328.876425630.03873450
171642180028.9123530128.8770,167.320.0411150929.320998080.040420260
17163354000.041146230.001429483.600.039800830.041609530.039407520
17162490000.039716750.006424419.300.03131027124.56256120.0310727723078
17161626000.03329235-0.000606-1.790.033881940.034033410.033182440
17160762000.0338980.000382571.140.033535720.034147330.033493080
17159898000.03351543-24.977337-99.870.031922970.033824440.031829770
171590340025.01085263-0.8-3.1125.8055790525.8394008124.861119110
171581700025.8124623725.7882,432.960.0313102726.370969580.031072770
17157306000.03127534-119.217156-99.970.031972120.032102980.031040220
1715644200119.24843115119.22375,053.270.03160594121.054992710.0315039523078
17155578000.031786590.000218410.690.031605940.032006190.031503950
17154714000.03156818-25.930348-99.880.031614180.031912340.031349120
171538500025.961916283.7516.880.0328733327.227957430.032790210
171529860022.21238848-0.62-2.730.0322803722.375971040.032035380
171521220022.8356276422.869,632.960.0326844323.257878050.032318780
17151258000.03274725-0.000547-1.640.033291920.033953010.032639290
17150394000.03329463-0.000727-2.140.03243466129.484400060.0321252223078
17149530000.034021470.000203440.600.033808920.034394710.033366890
17148666000.033818030.00012520.370.033653010.034352940.03359680
17147802000.033692830.001257413.880.032434660.033909280.032125220
17146938000.032435420.000108180.330.032290350.032685620.031420730
17146074000.03232724-22.020727-99.850.032672170.03276190.030533960
171452100022.05305416-107.98-83.040.0348125522.062687910.032948840
1714434600130.03562983130366,919.910.03314718130.731238940.0327795823078
17143482000.035430130.000129990.370.035301230.036315490.035245240
17142618000.035300140.00135694.000.033978180.035587670.033422550
17141754000.03394324-20.437418-99.830.034234130.034350010.03367590
171408900020.471361520.4460,085.710.0340644425.497300590.033939550
17140026000.03401366-0.000913-2.610.034942090.035717650.033679050
17139162000.03492712-129.425207-99.970.03471750.035401590.034230330
1713829800129.4601346293.83263.350.03314718130.62891970.0327795823078
171374340035.6296588611.1845.750.0341740239.240949660.033965380
171365700024.4450362724.4173,326.820.0331471824.512283730.032779580
17135706000.03329171.6E-50.050.033218790.033886720.031152080
17134842000.033276190.000915092.830.032435640.033574340.032086480
17133978000.0323611-0.001114-3.330.033450550.0338470.031750780
17133114000.03347463-0.000179-0.530.033601030.033898650.032549560
17132250000.03365344-22.33524-99.850.034154820.035506510.0329575223078
171313860022.36889361-1.04-4.4323.2475728123.247572810.031625250
171305220023.4050029623.3766,408.510.03502925.498275310.034368460
17129658000.03519099-0.002863-7.520.038015570.038545810.033976550
17128794000.03805377-0.000356-0.930.038365490.03923360.037726420
17127930000.038409860.000334940.880.038034130.038595070.037079650
17127066000.03807492-0.002007-5.010.040124380.040409080.037570720
17126202000.040081960.002592946.920.03555653138.527318460.0348203623078
17125338000.037489020.001005142.760.036398920.037517560.036310170
17124474000.03648388-28.510654-99.8728.4487574828.494341970.035948220
171236100028.5471375728.5178,965.090.0361365728.727672760.035226690
17122746000.036105870.000103620.290.035928790.03736230.035320980
17121882000.036002250.000438881.230.035556530.036534550.034820360
17121018000.03556337-0.002572-6.740.038043130.038043130.034930380
17120154000.03813525-0.001386-3.510.03958069141.920839410.0371216423078
17119290000.039521120.001459543.830.038064290.039638730.038064290
17118426000.03806158-31.382448-99.8831.3803827631.380382760.037865840
171175620031.4205097531.3881,149.190.0386497631.485481520.037692240
17116698000.038671780.000762212.010.037975650.03918260.037622260
17115834000.03790957-34.12935-99.890.038922420.03976590.037573330
171149700034.1672596134.1387,838.900.0388708834.799452080.038866110
17114106000.038853410.001356793.620.037930290.03959240.0354122323078
17113242000.037496620.00110163.030.036197660.037658390.035833860
17112378000.036395020.000402211.120.036186050.037124570.035504230
17111514000.03599281-0.0019-5.010.037930290.038413660.035332910
17110650000.03789264-37.739107-99.9037.747249137.74724910.037015310
171097860037.7769997637.74109,624.360.0342795937.946267050.033255140
17108922000.034429-0.003813-9.970.038175940.038363430.034231750
17108058000.03824191-0.001186-3.010.0441978146.580207160.0376116323078
17107194000.039427590.001235593.240.038509030.039884380.03714410
17106330000.038192-0.002401-5.910.040652880.040988580.037782410
17105466000.04059321-0.001553-3.680.04419780.044402430.0389487823078

Your Recent History

Delayed Upgrade Clock