Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.093E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718755322 | DG/ETH | https://info.uniswap.org/#/tokens/0x53c8395465a84955c95159814461466053dedede | ETH | 1 | https://info.uniswap.org/#/tokens/0x53c8395465a84955c95159814461466053dedede | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.15022525 | -0.00481406 | -3.20456115067 | 0.12504363 | 0.15196585 | 0.00588698 | CX |
26 | 0.12047259 | 0.0249386 | 20.7006423619 | 0.09698004 | 0.15196585 | 0.01199276 | CX |
52 | 0.15935814 | -0.01394695 | -8.75195330468 | 0.09698004 | 0.16381964 | 0.01476683 | CX |
156 | 0.31494551 | -0.16953432 | -53.8297307366 | 0.0798006 | 0.34781297 | 1.17571224 | CX |
260 | 0.31494551 | -0.16953432 | -53.8297307366 | 0.0798006 | 0.34781297 | 1.17571224 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 0.14237295 | -0.001042 | -0.73 | 0.14380673 | 0.14382024 | 0.13817231 | 0 |
1718668200 | 0.14341503 | -0.00474 | -3.20 | 0.15062485 | 0.15118273 | 0.14210404 | 0 |
1718581800 | 0.14815513 | 0.00224296 | 1.54 | 0.1458123 | 0.14938631 | 0.14491962 | 0 |
1718495400 | 0.14591217 | 0.00349542 | 2.45 | 0.14242412 | 0.14693133 | 0.14213106 | 0 |
1718409000 | 0.14241675 | 0.00032417 | 0.23 | 0.14224648 | 0.14434496 | 0.13768401 | 0 |
1718322600 | 0.14209258 | -0.003623 | -2.49 | 0.14556508 | 0.14567887 | 0.14040872 | 0 |
1718236200 | 0.1457153 | 0.00250656 | 1.75 | 0.14325663 | 0.14952179 | 0.14182449 | 0 |
1718149800 | 0.14320874 | -0.006857 | -4.57 | 0.15013164 | 0.15022374 | 0.14055975 | 0 |
1718063400 | 0.15006534 | -0.001546 | -1.02 | 0.15062485 | 0.15183392 | 0.14955167 | 0 |
1717977000 | 0.15161167 | 0.00087999 | 0.58 | 0.15062485 | 0.15216423 | 0.15009235 | 0 |
1717890600 | 0.15073168 | 0.00016331 | 0.11 | 0.15050288 | 0.15175247 | 0.15017544 | 0 |
1717804200 | 0.15056837 | -0.005503 | -3.53 | 0.15599528 | 0.15712413 | 0.14905764 | 0 |
1717717800 | 0.15607141 | -0.002189 | -1.38 | 0.15823415 | 0.15872572 | 0.15408876 | 0 |
1717631400 | 0.15826075 | 0.00218812 | 1.40 | 0.15327711 | 0.15908344 | 0.15245606 | 0 |
1717545000 | 0.15607263 | 0.0021128 | 1.37 | 0.15415384 | 0.15678072 | 0.1531621 | 0 |
1717458600 | 0.15395983 | -0.00075 | -0.48 | 0.15452834 | 0.1575588 | 0.15380388 | 0 |
1717372200 | 0.15471007 | -0.001363 | -0.87 | 0.15607304 | 0.15696655 | 0.15352843 | 0 |
1717285800 | 0.15607345 | 0.00204404 | 1.33 | 0.15403882 | 0.15661741 | 0.15349936 | 0 |
1717199400 | 0.15402941 | 0.00069458 | 0.45 | 0.15327711 | 0.15728252 | 0.1523656 | 0 |
1717113000 | 0.15333483 | -0.000775 | -0.50 | 0.15416898 | 0.15639762 | 0.15158712 | 0 |
1717026600 | 0.15410963 | -0.003239 | -2.06 | 0.15718266 | 0.15888125 | 0.15313468 | 0 |
1716940200 | 0.15734842 | -0.002034 | -1.28 | 0.15901264 | 0.16061545 | 0.15431551 | 0 |
1716853800 | 0.15938264 | 0.00283194 | 1.81 | 0.15432124 | 0.16251338 | 0.15317111 | 0 |
1716767400 | 0.1565507 | 0.00317003 | 2.07 | 0.15349241 | 0.1588043 | 0.15276222 | 0 |
1716681000 | 0.15338067 | 0.00073797 | 0.48 | 0.15235128 | 0.15448619 | 0.15193584 | 0 |
1716594600 | 0.1526427 | -0.001185 | -0.77 | 0.15432124 | 0.15654538 | 0.14884276 | 0 |
1716508200 | 0.15382803 | 0.00066552 | 0.43 | 0.15297219 | 0.16132559 | 0.1461201 | 0 |
1716421800 | 0.15316251 | -0.002056 | -1.32 | 0.15510055 | 0.15605708 | 0.14959996 | 0 |
1716335400 | 0.15521802 | 0.00539253 | 3.60 | 0.1501427 | 0.15696573 | 0.14865898 | 0 |
1716249000 | 0.14982549 | 0.02423506 | 19.30 | 0.11811333 | 0.15078489 | 0.11721738 | 0 |
1716162600 | 0.12559043 | -0.002285 | -1.79 | 0.12781456 | 0.12838594 | 0.1251758 | 0 |
1716076200 | 0.12787514 | 0.00144319 | 1.14 | 0.12650849 | 0.12881571 | 0.12634763 | 0 |
1715989800 | 0.12643195 | 0.00596801 | 4.95 | 0.12042465 | 0.12759763 | 0.12007306 | 0 |
1715903400 | 0.12046394 | -0.003861 | -3.11 | 0.12429172 | 0.12445462 | 0.11974276 | 0 |
1715817000 | 0.12432487 | 0.00634333 | 5.38 | 0.11811333 | 0.12446935 | 0.11721738 | 0 |
1715730600 | 0.11798154 | -0.002705 | -2.24 | 0.12061006 | 0.12110368 | 0.11709459 | 0 |
1715644200 | 0.12068619 | 0.00077603 | 0.65 | 0.11922868 | 0.12251454 | 0.11884393 | 0 |
1715557800 | 0.11991016 | 0.00082392 | 0.69 | 0.11922868 | 0.12073858 | 0.11884393 | 0 |
1715471400 | 0.11908624 | -3.9E-5 | -0.03 | 0.11925978 | 0.12038454 | 0.11825986 | 0 |
1715385000 | 0.11912553 | -0.00509 | -4.10 | 0.12400971 | 0.12493473 | 0.11789436 | 0 |
1715298600 | 0.124216 | 0.00253848 | 2.09 | 0.12177288 | 0.12513078 | 0.12084869 | 0 |
1715212200 | 0.12167752 | -0.001857 | -1.50 | 0.12329712 | 0.12432487 | 0.12031987 | 0 |
1715125800 | 0.1235341 | -0.002065 | -1.64 | 0.12558879 | 0.12808265 | 0.12312685 | 0 |
1715039400 | 0.12559902 | -0.002742 | -2.14 | 0.12235491 | 0.13124777 | 0.12118759 | 0 |
1714953000 | 0.12834092 | 0.00076744 | 0.60 | 0.1275391 | 0.12974891 | 0.12587161 | 0 |
1714866600 | 0.12757348 | 0.00047233 | 0.37 | 0.12695094 | 0.12959133 | 0.12673892 | 0 |
1714780200 | 0.12710115 | 0.00474338 | 3.88 | 0.12235491 | 0.12791771 | 0.12118759 | 0 |
1714693800 | 0.12235777 | 0.00040807 | 0.33 | 0.12181054 | 0.12330162 | 0.11853 | 0 |
1714607400 | 0.1219497 | -0.001727 | -1.40 | 0.12325087 | 0.12358936 | 0.11518479 | 0 |
1714521000 | 0.12367695 | -0.007927 | -6.02 | 0.13132513 | 0.13297665 | 0.11942473 | 0 |
1714434600 | 0.13160345 | -0.002051 | -1.53 | 0.12531292 | 0.13230745 | 0.11751657 | 0 |
1714348200 | 0.13365486 | 0.00049034 | 0.37 | 0.13316862 | 0.13699475 | 0.13295742 | 0 |
1714261800 | 0.13316452 | 0.0051187 | 4.00 | 0.12817761 | 0.13424917 | 0.12608159 | 0 |
1714175400 | 0.12804582 | -0.001182 | -0.91 | 0.12914315 | 0.12958028 | 0.1270373 | 0 |
1714089000 | 0.12922747 | 0.00091602 | 0.71 | 0.128503 | 0.13053518 | 0.1257566 | 0 |
1714002600 | 0.12831145 | -0.003446 | -2.62 | 0.13189242 | 0.13473951 | 0.12704917 | 0 |
1713916200 | 0.13175735 | 0.00073633 | 0.56 | 0.13096658 | 0.13354722 | 0.12912882 | 0 |
1713829800 | 0.13102102 | 0.00218239 | 1.69 | 0.12531292 | 0.1322039 | 0.11751657 | 0 |
1713743400 | 0.12883863 | -0.000157 | -0.12 | 0.1289164 | 0.13082906 | 0.12769136 | 0 |
1713657000 | 0.1289958 | 0.00340783 | 2.71 | 0.12504278 | 0.12980622 | 0.12365607 | 0 |
1713570600 | 0.12558797 | 5.9E-5 | 0.05 | 0.12531292 | 0.12783257 | 0.11751657 | 0 |
1713484200 | 0.12552944 | 0.00345204 | 2.83 | 0.12235859 | 0.1266542 | 0.12104147 | 0 |
1713397800 | 0.1220774 | -0.004201 | -3.33 | 0.12618719 | 0.12768277 | 0.11977509 | 0 |
1713311400 | 0.12627805 | -0.000675 | -0.53 | 0.12675488 | 0.12787759 | 0.12278836 | 0 |
1713225000 | 0.12695258 | -0.002438 | -1.88 | 0.12884395 | 0.13394301 | 0.12432733 | 0 |
1713138600 | 0.12939078 | -0.000527 | -0.41 | 0.12904405 | 0.13300758 | 0.12504363 | 0 |
1713052200 | 0.12991793 | -0.009224 | -6.63 | 0.13850179 | 0.14153739 | 0.12394067 | 0 |
1712965800 | 0.13914228 | -0.011319 | -7.52 | 0.15031044 | 0.15240696 | 0.13434049 | 0 |
1712879400 | 0.15046145 | -0.001408 | -0.93 | 0.15169397 | 0.1551264 | 0.14916716 | 0 |
1712793000 | 0.15186943 | 0.00132433 | 0.88 | 0.1503838 | 0.15260173 | 0.14660989 | 0 |
1712706600 | 0.1505451 | -0.007936 | -5.01 | 0.15864849 | 0.15977418 | 0.14855154 | 0 |
1712620200 | 0.15848075 | 0.01025225 | 6.92 | 0.14914247 | 0.15976732 | 0.14425832 | 0 |
1712533800 | 0.1482285 | -0.002347 | -1.56 | 0.15022525 | 0.15196585 | 0.1446811 | 0 |
1712447400 | 0.15057588 | 0.00166582 | 1.12 | 0.14839688 | 0.151986 | 0.14836509 | 0 |
1712361000 | 0.14891006 | -0.000106 | -0.07 | 0.14914247 | 0.14985179 | 0.14425832 | 0 |
1712274600 | 0.14901574 | 0.00042764 | 0.29 | 0.14800416 | 0.15420127 | 0.14577636 | 0 |
1712188200 | 0.1485881 | 0.00181136 | 1.23 | 0.14717484 | 0.150785 | 0.14371021 | 0 |
1712101800 | 0.14677674 | -0.010615 | -6.74 | 0.15701121 | 0.15701121 | 0.14416428 | 0 |
1712015400 | 0.1573914 | -0.00572 | -3.51 | 0.16320832 | 0.16320832 | 0.15320805 | 0 |
1711929000 | 0.16311115 | 0.00602381 | 3.83 | 0.15709853 | 0.16359656 | 0.15709853 | 0 |
1711842600 | 0.15708734 | -0.00035 | -0.22 | 0.15723914 | 0.15968234 | 0.15627951 | 0 |
1711756200 | 0.15743707 | -0.002169 | -1.36 | 0.15951486 | 0.16039166 | 0.15556303 | 0 |
1711669800 | 0.15960577 | 0.0031458 | 2.01 | 0.15673806 | 0.16171401 | 0.1552742 | 0 |
1711583400 | 0.15645997 | -0.004142 | -2.58 | 0.16064018 | 0.16412138 | 0.15507224 | 0 |
1711497000 | 0.16060212 | 0.00024674 | 0.15 | 0.16042748 | 0.16458799 | 0.15892601 | 0 |
1711410600 | 0.16035538 | 0.00559974 | 3.62 | 0.15704838 | 0.16340535 | 0.15373466 | 0 |
1711324200 | 0.15475564 | 0.00454651 | 3.03 | 0.14984731 | 0.15542331 | 0.14789311 | 0 |
1711237800 | 0.15020913 | 0.00165999 | 1.12 | 0.14907485 | 0.15322014 | 0.14653269 | 0 |
1711151400 | 0.14854914 | -0.007841 | -5.01 | 0.1565455 | 0.15854045 | 0.14582562 | 0 |
1711065000 | 0.15639011 | -0.001115 | -0.71 | 0.15704838 | 0.16050405 | 0.1527692 | 0 |
1710978600 | 0.15750514 | 0.01541014 | 10.84 | 0.14147837 | 0.15821087 | 0.13725025 | 0 |
1710892200 | 0.142095 | -0.015737 | -9.97 | 0.15755932 | 0.15833312 | 0.1412809 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions