We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716854531 | DGD/ETH | https://gate.io/trade/DGD_ETH | ETH | 1 | https://gate.io/trade/DGD_ETH | 0 | 20 hours ago |
| 22.9 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716854531 | DGD/USDT | https://gate.io/trade/DGD_USDT | USDT | 2 | https://gate.io/trade/DGD_USDT | 0 | 20 hours ago |
| 0.011 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854520 | DGD/BTC | https://hitbtc.com/DGD-to-BTC | BTC | 3 | https://hitbtc.com/DGD-to-BTC | 0 | 20 hours ago |
| 0.160002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716854535 | DGD/ETH | https://www.huobi.com/en-us/exchange/dgd_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/dgd_eth | 0 | 20 hours ago |
| 0.013782 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | DGD/BTC | https://www.huobi.com/en-us/exchange/dgd_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/dgd_btc | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 139.80809843 | 802.22605657 | 573.805141175 | 114.16614612 | 542.09260917 | 2.44932828 | CX |
| 260 | 35.7847634 | 906.2493916 | 2532.50072236 | 0.65507776 | 295731.965 | 11938.4769166 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 955.533624 | 11.59 | 1.23 | 814.8083784 | 972.87937356 | 810.7695633 | 0 |
| 1716767400 | 943.94185944 | -10.23 | -1.07 | 954.61312422 | 957.40411704 | 940.43833722 | 0 |
| 1716681000 | 954.17430534 | 9.11 | 0.96 | 944.4901074 | 958.50736614 | 944.2440987 | 0 |
| 1716594600 | 945.06467898 | 9.62 | 1.03 | 936.13656156 | 953.69538084 | 918.51062394 | 0 |
| 1716508200 | 935.4401571 | -17.09 | -1.79 | 952.37782164 | 965.00681952 | 916.7083518 | 0 |
| 1716421800 | 952.53080184 | -14.56 | -1.51 | 966.54902532 | 972.9065241 | 950.71157784 | 0 |
| 1716335400 | 967.08610986 | -16.67 | -1.69 | 984.71576862 | 990.03520716 | 954.0968505 | 0 |
| 1716249000 | 983.75916 | 71 | 7.78 | 814.8083784 | 985.4343621 | 810.7695633 | 0 |
| 1716162600 | 912.7604979 | -10.78 | -1.17 | 922.57617612 | 932.6079561 | 909.10096344 | 0 |
| 1716076200 | 923.54064048 | 0.81 | 0.09 | 923.02367766 | 928.69703796 | 918.77703 | 0 |
| 1715989800 | 922.72846722 | 23.14 | 2.57 | 900.01793634 | 929.78278392 | 898.0785333 | 0 |
| 1715903400 | 899.59207254 | -14.61 | -1.60 | 913.19697384 | 919.22025912 | 890.36722866 | 0 |
| 1715817000 | 914.2062297 | 65.65 | 7.74 | 848.2386867 | 915.32408772 | 845.17260516 | 0 |
| 1715730600 | 848.55181374 | -18.07 | -2.09 | 866.93975814 | 869.37503754 | 842.2945101 | 0 |
| 1715644200 | 866.62235868 | 19.37 | 2.29 | 814.8083784 | 874.45301544 | 810.7695633 | 0 |
| 1715557800 | 847.25065512 | 9.47 | 1.13 | 838.63993716 | 851.6807412 | 835.36299102 | 0 |
| 1715471400 | 837.77759742 | -1.97 | -0.23 | 838.36154076 | 846.70805778 | 833.831673 | 0 |
| 1715385000 | 839.74387536 | -28.86 | -3.32 | 867.0359565 | 874.74298872 | 830.23539792 | 0 |
| 1715298600 | 868.60324554 | 25.69 | 3.05 | 843.28502244 | 873.49309914 | 835.94721 | 0 |
| 1715212200 | 842.91318408 | -18.18 | -2.11 | 859.0920117 | 868.38149316 | 839.00171466 | 0 |
| 1715125800 | 861.09053952 | -9.72 | -1.12 | 870.56042736 | 887.16236238 | 858.1699959 | 0 |
| 1715039400 | 870.80974374 | -11.32 | -1.28 | 814.8083784 | 899.68813308 | 810.7695633 | 0 |
| 1714953000 | 882.1300029 | 1.73 | 0.20 | 880.56671064 | 889.90263744 | 867.7677807 | 0 |
| 1714866600 | 880.39526256 | 13.06 | 1.51 | 866.7396435 | 888.05116356 | 862.57182888 | 0 |
| 1714780200 | 867.33488808 | 52.08 | 6.39 | 814.8083784 | 872.896752 | 810.7695633 | 0 |
| 1714693800 | 815.2549152 | 9.78 | 1.21 | 802.63239486 | 821.53096236 | 784.3088124 | 0 |
| 1714607400 | 805.46997084 | -33.09 | -3.95 | 835.56090054 | 836.3441316 | 778.89276204 | 0 |
| 1714521000 | 838.56468744 | -41.2 | -4.68 | 879.81007884 | 891.41204208 | 814.49084112 | 0 |
| 1714434600 | 879.7691463 | 11.51 | 1.33 | 894.97317306 | 904.64524284 | 851.892984 | 0 |
| 1714348200 | 868.25938464 | -6.35 | -0.73 | 873.93481224 | 885.77134512 | 865.00131984 | 0 |
| 1714261800 | 874.6139892 | -4.62 | -0.53 | 878.5639104 | 880.6263867 | 861.43715682 | 0 |
| 1714175400 | 879.23619636 | -9.49 | -1.07 | 888.72730848 | 892.67626494 | 873.0897 | 0 |
| 1714089000 | 888.72179568 | 3.92 | 0.44 | 885.78760788 | 899.4057399 | 865.46108736 | 0 |
| 1714002600 | 884.8044 | -30.09 | -3.29 | 915.27033792 | 924.43440318 | 876.07446774 | 0 |
| 1713916200 | 914.89794828 | -6.73 | -0.73 | 920.6465583 | 926.08465986 | 907.79911572 | 0 |
| 1713829800 | 921.6292149 | 25.94 | 2.90 | 894.97317306 | 926.83936218 | 891.34092696 | 0 |
| 1713743400 | 895.68694284 | 1.06 | 0.12 | 892.79796 | 905.31835572 | 885.82798914 | 0 |
| 1713657000 | 894.63110382 | 11.9 | 1.35 | 879.6395955 | 901.97456688 | 871.76979786 | 0 |
| 1713570600 | 882.72759042 | 7.37 | 0.84 | 873.55470468 | 902.672763 | 821.434764 | 0 |
| 1713484200 | 875.35394478 | 30.18 | 3.57 | 844.60216818 | 883.85950608 | 838.60479306 | 0 |
| 1713397800 | 845.16902184 | -33.03 | -3.76 | 879.89745672 | 888.35850216 | 825.07651968 | 0 |
| 1713311400 | 878.19565536 | 3.88 | 0.44 | 874.10846544 | 885.93755604 | 850.67934108 | 0 |
| 1713225000 | 874.31395506 | -32.43 | -3.58 | 886.45575924 | 921.27694698 | 856.81481184 | 0 |
| 1713138600 | 906.74203632 | 18 | 2.03 | 886.45575924 | 907.51768728 | 856.81481184 | 0 |
| 1713052200 | 888.74343342 | -36.43 | -3.94 | 924.7136265 | 936.41578488 | 848.99835054 | 0 |
| 1712965800 | 925.171878 | -40.54 | -4.20 | 964.864038 | 981.21624318 | 909.997896 | 0 |
| 1712879400 | 965.71080408 | -6.71 | -0.69 | 972.4489617 | 982.07679126 | 958.79155098 | 0 |
| 1712793000 | 972.41822784 | 19.01 | 1.99 | 952.54237872 | 979.7479089 | 930.86880552 | 0 |
| 1712706600 | 953.40595884 | -34.9 | -3.53 | 986.87816442 | 988.80805788 | 941.02007544 | 0 |
| 1712620200 | 988.3010181 | 31.35 | 3.28 | 944.39652762 | 1001.6985003 | 935.5800444 | 0 |
| 1712533800 | 956.94889758 | 6.6 | 0.69 | 949.64857218 | 968.2482081 | 949.63313634 | 0 |
| 1712447400 | 950.3460792 | 13.29 | 1.42 | 934.05892506 | 959.1259023 | 930.2898237 | 0 |
| 1712361000 | 937.05981774 | -6.39 | -0.68 | 944.39652762 | 947.03026782 | 909.82796394 | 0 |
| 1712274600 | 943.44970422 | 31.9 | 3.50 | 910.59038418 | 955.12484988 | 897.40624734 | 0 |
| 1712188200 | 911.54713062 | 9.23 | 1.02 | 902.68475334 | 922.44662532 | 890.262072 | 0 |
| 1712101800 | 902.31263934 | -60.68 | -6.30 | 960.06362958 | 960.06362958 | 890.09847966 | 0 |
| 1712015400 | 962.99409624 | -19.24 | -1.96 | 964.77335244 | 974.51267838 | 940.1501556 | 0 |
| 1711929000 | 982.236249 | 22.13 | 2.31 | 961.04449452 | 982.93596114 | 960.88903356 | 0 |
| 1711842600 | 960.10552686 | -3.24 | -0.34 | 962.72700108 | 969.49933806 | 959.199636 | 0 |
| 1711756200 | 963.34154046 | -11.89 | -1.22 | 975.33518814 | 977.55229848 | 952.39504914 | 0 |
| 1711669800 | 975.22934238 | 21.06 | 2.21 | 957.88235244 | 986.92019952 | 950.28943518 | 0 |
| 1711583400 | 954.1657605 | -10.57 | -1.10 | 964.77335244 | 988.10283294 | 942.41329782 | 0 |
| 1711497000 | 964.73614104 | 0.99 | 0.10 | 961.71912342 | 986.12318646 | 956.6926902 | 0 |
| 1711410600 | 963.74507742 | 35.72 | 3.85 | 878.3399529 | 989.6812854 | 874.72548558 | 0 |
| 1711324200 | 928.02502764 | 41.09 | 4.63 | 883.16420418 | 931.28584884 | 879.86548248 | 0 |
| 1711237800 | 886.93068696 | 12.66 | 1.45 | 878.33678304 | 907.91695182 | 868.80956208 | 0 |
| 1711151400 | 874.27412508 | -28.07 | -3.11 | 902.7513204 | 918.35102838 | 858.76358664 | 0 |
| 1711065000 | 902.34557832 | -32.41 | -3.47 | 936.19775364 | 939.91117572 | 890.87523318 | 0 |
| 1710978600 | 934.75064364 | 77.49 | 9.04 | 856.45799586 | 938.68071876 | 838.64145318 | 0 |
| 1710892200 | 857.26217556 | -76.82 | -8.22 | 933.19603404 | 938.79965742 | 848.254536 | 0 |
| 1710805800 | 934.08111408 | -8.12 | -0.86 | 878.3399529 | 989.6812854 | 874.72548558 | 0 |
| 1710719400 | 942.20450052 | 43.28 | 4.82 | 904.65723318 | 948.55745124 | 890.09021046 | 0 |
| 1710633000 | 898.91951094 | -60.72 | -6.33 | 958.6814328 | 964.74 | 896.13720078 | 0 |
| 1710546600 | 959.63556066 | -25.34 | -2.57 | 878.3399529 | 989.6812854 | 874.72548558 | 0 |
| 1710460200 | 984.97183818 | -22.77 | -2.26 | 1006.79632428 | 1016.88750468 | 945.79746792 | 0 |
| 1710373800 | 1007.74149384 | 22.7 | 2.30 | 984.05450826 | 1015.8381432 | 983.1706686 | 0 |
| 1710287400 | 985.04378022 | -9.43 | -0.95 | 996.79224612 | 1005.68866494 | 954.2512089 | 0 |
| 1710201000 | 994.4753541 | 42.93 | 4.51 | 878.3399529 | 1004.69870388 | 874.72548558 | 0 |
| 1710114600 | 951.5499369 | 7.27 | 0.77 | 943.88287248 | 964.6380132 | 941.11365522 | 0 |
| 1710028200 | 944.28323958 | 2.82 | 0.30 | 941.49073074 | 946.58552268 | 937.93401 | 0 |
| 1709941800 | 941.46482058 | 16.9 | 1.83 | 923.20904556 | 965.2340847 | 916.19869344 | 0 |
| 1709855400 | 924.56712384 | 13.73 | 1.51 | 909.35482788 | 938.07183 | 906.08945862 | 0 |
| 1709769000 | 910.8399762 | 23.88 | 2.69 | 878.3399529 | 931.6632 | 866.13420024 | 0 |
| 1709682600 | 886.95563238 | -47.54 | -5.09 | 941.3609043 | 951.77858028 | 836.43895176 | 0 |
| 1709596200 | 934.49112858 | 66.37 | 7.65 | 625.35259938 | 943.8106548 | 623.81439036 | 0 |
| 1709509800 | 868.11977298 | 13.23 | 1.55 | 854.48027886 | 871.72914096 | 847.34161632 | 0 |
| 1709423400 | 854.89236066 | -7.07 | -0.82 | 861.06132168 | 861.06132168 | 849.49023012 | 0 |
| 1709337000 | 861.96362922 | 15.08 | 1.78 | 843.43648662 | 870.3333 | 838.10974362 | 0 |
| 1709250600 | 846.88295136 | -14.33 | -1.66 | 858.7984551 | 877.3290432 | 834.03440622 | 0 |
| 1709164200 | 861.21664482 | 75.68 | 9.63 | 786.13037934 | 882.02581098 | 782.01383376 | 0 |
|
DGD/BTC 0.01378200 BTC
+0.00%
|
DGD/EUR 867.25 €
-1.51%
|
|
DGD/USD $ 942.03
-1.50%
|
DGD/GBP £ 739.08
-1.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
