We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000322 | Gate.io | 269987326.756 | /cdn/crypto/logos/exchanges/GATE.png | $ 117,205.39 | 1717265606 | DFY/USDT | https://gate.io/trade/DFY_USDT | USDT | 1 | https://gate.io/trade/DFY_USDT | 98.448129388 | 31 minutes ago |
| 8.0E-8 | Gate.io | 4255900.04199 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.380701 | 1717257717 | DFY/ETH | https://gate.io/trade/DFY_ETH | ETH | 2 | https://gate.io/trade/DFY_ETH | 1.55187061197 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00022333 | 8.047E-5 | 36.0318810729 | 0.00022287 | 0.00048831 | 7011217.68565 | CX |
| 4 | 0.00040321 | -9.941E-5 | -24.6546464621 | 0.00022287 | 0.00048831 | 3317877.12568 | CX |
| 12 | 0.00023353 | 7.027E-5 | 30.0903524172 | 0.00016566 | 0.00061797 | 9312379.55463 | CX |
| 26 | 0.00022563 | 7.817E-5 | 34.6452156185 | 0.0001361 | 0.00061797 | 20112835.9214 | CX |
| 52 | 0.00046859 | -0.00016479 | -35.1672037389 | 0.0001361 | 0.00065524 | 25454880.0165 | CX |
| 156 | 0.03893565 | -0.03863185 | -99.2197382091 | 6.192E-5 | 0.04126068 | 13516802.3787 | CX |
| 260 | 0.03893565 | -0.03863185 | -99.2197382091 | 6.192E-5 | 0.04126068 | 13516802.3787 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00026342 | 1.0E-6 | 0.38 | 0.00026214 | 0.00026899 | 0.00026058 | 11802067 |
| 1717113000 | 0.00026223 | -1.0E-6 | -0.38 | 0.00026366 | 0.00026747 | 0.00025924 | 6372309 |
| 1717026600 | 0.00026356 | -6.0E-6 | -2.23 | 0.00026881 | 0.00027172 | 0.00026189 | 7895361 |
| 1716940200 | 0.0002691 | -3.0E-6 | -1.10 | 0.00027194 | 0.00027469 | 0.00026391 | 4858479 |
| 1716853800 | 0.00027258 | 5.0E-6 | 1.87 | 0.00026392 | 0.00027793 | 0.00026195 | 3220428 |
| 1716767400 | 0.00026773 | -7.0E-5 | -20.76 | 0.00033751 | 0.00033751 | 0.00026469 | 1352485 |
| 1716681000 | 0.00033726 | 0.0001135 | 50.72 | 0.00022333 | 0.00048831 | 0.00022287 | 13577391 |
| 1716594600 | 0.00022376 | -3.9E-5 | -14.82 | 0.00026392 | 0.00026772 | 0.00022338 | 277614 |
| 1716508200 | 0.00026308 | 1.0E-6 | 0.38 | 0.00026161 | 0.0002759 | 0.0002499 | 13333 |
| 1716421800 | 0.00026194 | -4.0E-6 | -1.51 | 0.00026525 | 0.00026689 | 0.00025585 | 10695323 |
| 1716335400 | 0.00026545 | -2.7E-5 | -9.22 | 0.00029346 | 0.00030564 | 0.00025774 | 326566 |
| 1716249000 | 0.00029284 | 1.7E-5 | 6.16 | 0.00028857 | 0.0003096 | 0.00025774 | 6867301 |
| 1716162600 | 0.00027615 | -5.0E-6 | -1.78 | 0.00028104 | 0.0002823 | 0.00027524 | 1534662 |
| 1716076200 | 0.00028118 | 3.0E-6 | 1.08 | 0.00027817 | 0.00028144 | 0.00024768 | 2964415 |
| 1715989800 | 0.000278 | -1.6E-5 | -5.44 | 0.00029422 | 0.00031174 | 0.00024715 | 930382 |
| 1715903400 | 0.00029431 | -9.0E-6 | -2.96 | 0.00030366 | 0.00030406 | 0.00023629 | 2261290 |
| 1715817000 | 0.00030375 | 1.5E-5 | 5.20 | 0.00028857 | 0.0003041 | 0.00025774 | 199133 |
| 1715730600 | 0.00028825 | -7.0E-6 | -2.37 | 0.00029467 | 0.00029588 | 0.00028608 | 592860 |
| 1715644200 | 0.00029486 | 2.0E-6 | 0.68 | 0.00037868 | 0.00038105 | 0.00026326 | 1668682 |
| 1715557800 | 0.00029296 | -8.5E-5 | -22.47 | 0.00037868 | 0.00038105 | 0.00026326 | 2078666 |
| 1715471400 | 0.00037823 | -2.9E-5 | -7.12 | 0.00034965 | 0.00038235 | 0.0003479 | 131894 |
| 1715385000 | 0.00040746 | 7.4E-5 | 22.17 | 0.00039387 | 0.00042588 | 0.0003202 | 304931 |
| 1715298600 | 0.00033383 | -2.3E-5 | -6.45 | 0.00035701 | 0.00036132 | 0.00030157 | 305494 |
| 1715212200 | 0.00035673 | -3.6E-5 | -9.18 | 0.00039161 | 0.00039411 | 0.00035275 | 595549 |
| 1715125800 | 0.00039236 | -7.0E-6 | -1.75 | 0.00039888 | 0.00043299 | 0.00036695 | 3090966 |
| 1715039400 | 0.00039892 | 5.4E-5 | 15.66 | 0.00032883 | 0.00044891 | 0.00032569 | 3244314 |
| 1714953000 | 0.00034491 | -9.1E-5 | -20.85 | 0.00043624 | 0.0004438 | 0.00034378 | 1773371 |
| 1714866600 | 0.00043636 | 3.3E-5 | 8.17 | 0.00040321 | 0.00043829 | 0.00034061 | 3965279 |
| 1714780200 | 0.00040369 | 7.5E-5 | 22.81 | 0.00032883 | 0.00040628 | 0.00032569 | 3193877 |
| 1714693800 | 0.00032883 | -2.9E-5 | -8.11 | 0.00035712 | 0.00044955 | 0.00032483 | 9194527 |
| 1714607400 | 0.00035753 | -3.5E-5 | -8.91 | 0.00045168 | 0.00058215 | 0.00034466 | 6070276 |
| 1714521000 | 0.00039281 | 0.00010344 | 35.75 | 0.00028876 | 0.00059577 | 0.00028363 | 7563753 |
| 1714434600 | 0.00028937 | 2.8E-5 | 10.72 | 0.0002444 | 0.00034998 | 0.00024169 | 1510831 |
| 1714348200 | 0.00026123 | 9.6E-7 | 0.37 | 0.00026028 | 0.0002989 | 0.00023108 | 4702454 |
| 1714261800 | 0.00026027 | 4.1E-5 | 18.72 | 0.00021921 | 0.00037914 | 0.00021562 | 11294936 |
| 1714175400 | 0.00021898 | -2.0E-6 | -0.90 | 0.00022086 | 0.00025054 | 0.00021726 | 136078 |
| 1714089000 | 0.000221 | 2.0E-6 | 0.91 | 0.00021977 | 0.00022324 | 0.00021507 | 2917413 |
| 1714002600 | 0.00021944 | -6.0E-6 | -2.66 | 0.00022556 | 0.00023043 | 0.00021728 | 5029649 |
| 1713916200 | 0.00022533 | -3.1E-5 | -12.11 | 0.00025598 | 0.00025788 | 0.00022084 | 350296 |
| 1713829800 | 0.00025608 | 4.0E-6 | 1.59 | 0.0002444 | 0.00025703 | 0.00022194 | 342235 |
| 1713743400 | 0.00025182 | -3.0E-7 | -0.12 | 0.00025197 | 0.00025571 | 0.00024958 | 0 |
| 1713657000 | 0.00025212 | 7.0E-6 | 2.85 | 0.0002444 | 0.00025371 | 0.00024169 | 0 |
| 1713570600 | 0.00024546 | 3.1E-5 | 14.44 | 0.00021431 | 0.00024855 | 0.00020098 | 173764 |
| 1713484200 | 0.00021468 | 6.0E-6 | 2.87 | 0.00020926 | 0.0002166 | 0.000207 | 7838516 |
| 1713397800 | 0.00020878 | -3.8E-5 | -15.40 | 0.00024664 | 0.00024956 | 0.00020484 | 1759761 |
| 1713311400 | 0.00024681 | -3.2E-5 | -11.46 | 0.00027871 | 0.00028091 | 0.00023999 | 1534538 |
| 1713225000 | 0.00027915 | 2.6E-5 | 10.28 | 0.00025183 | 0.00029452 | 0.00024998 | 753055 |
| 1713138600 | 0.0002529 | -2.0E-5 | -7.34 | 0.00027072 | 0.00027903 | 0.00023895 | 1000249 |
| 1713052200 | 0.00027255 | -1.9E-5 | -6.51 | 0.00029056 | 0.00032615 | 0.00024394 | 5852192 |
| 1712965800 | 0.0002919 | -0.000164 | -35.97 | 0.00045548 | 0.00045784 | 0.00027624 | 5330509 |
| 1712879400 | 0.00045594 | 0.00024354 | 114.66 | 0.00021215 | 0.00056191 | 0.00021158 | 8398608 |
| 1712793000 | 0.0002124 | -3.3E-5 | -13.43 | 0.00024538 | 0.00024725 | 0.00020504 | 7129721 |
| 1712706600 | 0.00024564 | -5.0E-5 | -16.92 | 0.00029584 | 0.00033519 | 0.00024239 | 5630259 |
| 1712620200 | 0.00029553 | 8.8E-5 | 42.45 | 0.00019719 | 0.00061797 | 0.00019255 | 7447277 |
| 1712533800 | 0.00020731 | 3.9E-5 | 23.20 | 0.00016773 | 0.00020747 | 0.00016732 | 32961116 |
| 1712447400 | 0.00016812 | 2.0E-6 | 1.20 | 0.00016569 | 0.0001697 | 0.00016566 | 0 |
| 1712361000 | 0.00016626 | -3.3E-5 | -16.53 | 0.00019983 | 0.00020078 | 0.00016566 | 484044 |
| 1712274600 | 0.00019966 | 5.7E-7 | 0.29 | 0.0001983 | 0.00020661 | 0.00019532 | 55823 |
| 1712188200 | 0.00019909 | 2.0E-6 | 1.02 | 0.00019719 | 0.00020203 | 0.00019255 | 0 |
| 1712101800 | 0.00019666 | -1.4E-5 | -6.64 | 0.00021037 | 0.00021037 | 0.00019316 | 1789948 |
| 1712015400 | 0.00021088 | -8.0E-6 | -3.66 | 0.00021868 | 0.00021868 | 0.00020528 | 0 |
| 1711929000 | 0.00021855 | -2.7E-5 | -11.00 | 0.00024557 | 0.00025316 | 0.00021604 | 32964 |
| 1711842600 | 0.00024555 | -5.5E-7 | -0.22 | 0.00024579 | 0.00024961 | 0.00024429 | 0 |
| 1711756200 | 0.0002461 | 3.2E-5 | 14.96 | 0.00021373 | 0.00025019 | 0.00020843 | 5983384 |
| 1711669800 | 0.00021385 | -3.1E-5 | -12.68 | 0.00024501 | 0.00025279 | 0.00021274 | 20516957 |
| 1711583400 | 0.00024457 | -6.0E-6 | -2.39 | 0.00025111 | 0.00025655 | 0.0002424 | 31531595 |
| 1711497000 | 0.00025105 | 3.9E-7 | 0.16 | 0.00025077 | 0.00025728 | 0.00024843 | 23026329 |
| 1711410600 | 0.00025066 | 9.0E-6 | 3.72 | 0.00020975 | 0.00029144 | 0.00020305 | 21667106 |
| 1711324200 | 0.00024191 | 7.0E-6 | 2.98 | 0.00023424 | 0.00024295 | 0.00023118 | 22626383 |
| 1711237800 | 0.0002348 | 3.0E-6 | 1.29 | 0.00023303 | 0.00023951 | 0.00022905 | 25901577 |
| 1711151400 | 0.00023221 | 2.3E-5 | 10.98 | 0.00020975 | 0.00023952 | 0.00020305 | 22001542 |
| 1711065000 | 0.00020954 | -1.0E-6 | -0.47 | 0.00021042 | 0.00021505 | 0.00020469 | 22054471 |
| 1710978600 | 0.00021103 | -1.1E-5 | -4.95 | 0.00022115 | 0.00023321 | 0.00018661 | 26126276 |
| 1710892200 | 0.00022212 | 1.1E-5 | 5.20 | 0.00021111 | 0.00024076 | 0.0001893 | 24498229 |
| 1710805800 | 0.00021147 | -4.3E-5 | -16.90 | 0.00024441 | 0.00028399 | 0.00020799 | 26927939 |
| 1710719400 | 0.00025437 | 8.0E-6 | 3.25 | 0.00024844 | 0.00025731 | 0.0002135 | 23379893 |
| 1710633000 | 0.0002464 | -1.5E-5 | -5.73 | 0.00026227 | 0.00026444 | 0.00024375 | 20216191 |
| 1710546600 | 0.00026189 | -1.0E-5 | -3.68 | 0.00024441 | 0.00028399 | 0.00023804 | 21956832 |
| 1710460200 | 0.00027191 | -9.0E-6 | -3.21 | 0.00028016 | 0.00028074 | 0.00026058 | 24905992 |
| 1710373800 | 0.00028046 | 2.0E-6 | 0.72 | 0.00027838 | 0.00028552 | 0.00027593 | 24463755 |
| 1710287400 | 0.00027814 | 3.4E-5 | 13.92 | 0.00024441 | 0.00028399 | 0.00023652 | 32046290 |
| 1710201000 | 0.00024418 | 1.1E-5 | 4.72 | 0.00022941 | 0.00024539 | 0.00018958 | 25752462 |
| 1710114600 | 0.00023311 | -2.0E-6 | -0.85 | 0.00023465 | 0.00023745 | 0.00019567 | 23123775 |
| 1710028200 | 0.00023505 | 1.0E-6 | 0.43 | 0.00023353 | 0.00023549 | 0.00019427 | 24279374 |
| 1709941800 | 0.00023358 | 2.0E-6 | 0.86 | 0.00023248 | 0.00023998 | 0.00019151 | 21832079 |
| 1709855400 | 0.00023182 | 3.0E-6 | 1.31 | 0.00022941 | 0.00023635 | 0.00018958 | 23544427 |
| 1709769000 | 0.00022876 | 5.1E-5 | 28.75 | 0.00017799 | 0.00023383 | 0.00017529 | 26126938 |
| 1709682600 | 0.00017737 | -4.0E-6 | -2.20 | 0.00018169 | 0.00025032 | 0.00014818 | 26433340 |
| 1709596200 | 0.00018158 | 7.0E-6 | 4.02 | 0.00016976 | 0.00018211 | 0.00016932 | 26875529 |
| 1709509800 | 0.00017416 | 3.0E-6 | 1.75 | 0.00017103 | 0.0001746 | 0.00016863 | 25085506 |
| 1709423400 | 0.0001711 | -5.5E-7 | -0.32 | 0.0001716 | 0.00017299 | 0.00017006 | 25331752 |
| 1709337000 | 0.00017165 | 4.0E-6 | 2.38 | 0.00016714 | 0.00017248 | 0.00016714 | 23813612 |
|
DFY/ETH 0.00000008 ETH
+14.29%
|
DFY/USD $ 0.000304
+15.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
